
KuCoin
거래량 (24시간)
₩954,524,036,119.4630,778 BTC
KuCoin 정보
Launched in September 2017, KuCoin is a global cryptocurrency exchange with its operational headquarters in Seychelles. As a user-oriented platform with focus on inclusiveness and community action reach, it offers over 700 digital assets, and currently provides spot trading, margin trading, P2P fiat trading, futures trading, staking, and lending to its 18 million users in 207 countries and regions.
In 2022, KuCoin raised over $150 million in investments through a pre-Series B round, bringing total investments to $170 million with Round A combined, at a total valuation of $10 billion. KuCoin is currently one of the top 5 crypto exchanges according to CoinMarketCap. Forbes also named KuCoin one of the Best Crypto Exchanges in 2021. In 2022, The Ascent named KuCoin the Best Crypto App for enthusiasts.
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() XRP | ₩501.59 | ₩1,202,739,655.52 | ₩1,348,106,054.41 | ₩39,876,463,924 | 4.18% | 642 | 최근 | |
2 | ![]() Bitcoin | ₩30,992,901.67 | ₩12,826,860,247.94 | ₩7,693,930,500.63 | ₩185,089,765,809 | 19.39% | 692 | 최근 | |
3 | ![]() Ethereum | ₩2,478,851.03 | ₩7,522,674,306.82 | ₩7,634,531,759.90 | ₩180,106,277,102 | 18.87% | 660 | 최근 | |
4 | ![]() Polygon | ₩1,184.36 | ₩1,142,057,137.52 | ₩1,410,021,639.70 | ₩14,775,750,804 | 1.55% | 635 | 최근 | |
5 | ![]() KOK | ₩413.80 | ₩16,412,444.02 | ₩21,261,526.06 | ₩2,476,061,063 | 0.26% | 302 | 최근 | |
6 | ![]() Solana | ₩54,049.33 | ₩1,480,862,908.90 | ₩2,016,984,098.35 | ₩21,017,455,146 | 2.20% | 672 | 최근 | |
7 | ![]() Cardano | ₩700.11 | ₩2,419,681,988.39 | ₩1,310,911,120.36 | ₩10,624,437,856 | 1.11% | 654 | 최근 | |
8 | ![]() Dogecoin | ₩102.79 | ₩366,512,587.15 | ₩554,099,416.88 | ₩13,339,880,639 | 1.40% | 612 | 최근 | |
9 | ![]() Shiba Inu | ₩0.01868 | ₩360,733,060.71 | ₩511,709,205.64 | ₩14,385,535,762 | 1.51% | 463 | 최근 | |
10 | ![]() Ethereum | ₩2,480,909.50 | ₩1,145,154,464.80 | ₩2,011,086,623.00 | ₩15,883,030,422 | 1.66% | 664 | 최근 | |
11 | ![]() Sun (New) | ₩8.46 | ₩27,706,740.18 | ₩28,529,508.41 | ₩2,379,866,688 | 0.25% | 437 | 최근 | |
12 | ![]() Avalanche | ₩33,435.92 | ₩982,042,845.40 | ₩970,640,124.44 | ₩11,164,046,458 | 1.17% | 645 | 최근 | |
13 | ![]() Bloktopia | ₩5.44 | ₩27,780,695.54 | ₩53,343,563.18 | ₩2,379,357,595 | 0.25% | 387 | 최근 | |
14 | ![]() hiBAYC | ₩173.00 | ₩3,784,504.75 | ₩40,063,183.44 | ₩2,112,119,957 | 0.22% | 363 | 최근 | |
15 | ![]() Flux | ₩1,328.04 | ₩30,435,033.50 | ₩171,308,767.60 | ₩8,163,451,354 | 0.86% | 505 | 최근 | |
16 | ![]() Terra | ₩2,560.69 | ₩196,010,775.48 | ₩174,297,557.49 | ₩2,348,418,367 | 0.25% | 521 | 최근 | |
17 | ![]() Decentraland | ₩1,284.45 | ₩287,943,361.17 | ₩504,298,863.63 | ₩2,095,088,456 | 0.22% | 598 | 최근 | |
18 | ![]() Kava | ₩2,741.13 | ₩41,581,162.67 | ₩43,791,395.72 | ₩2,272,094,441 | 0.24% | 481 | 최근 | |
19 | ![]() XRP | ₩501.68 | ₩126,822,401.61 | ₩309,318,015.39 | ₩1,712,154,929 | 0.18% | 578 | 최근 | |
20 | ![]() Tokoin | ₩6.08 | ₩954,691.37 | ₩11,423,211.65 | ₩1,614,472,330 | 0.17% | 309 | 최근 | |
21 | ![]() Bitcoin SV | ₩80,028.89 | ₩27,368,030.05 | ₩50,188,033.16 | ₩1,578,730,196 | 0.17% | 446 | 최근 | |
22 | ![]() EVERY GAME | ₩0.7645 | ₩1,318,690.70 | ₩5,771,884.78 | ₩1,740,968,459 | 0.18% | 283 | 최근 | |
23 | ![]() hiENS4 | ₩7.47 | ₩4,141,227.87 | ₩1,874,328.91 | ₩8,130,991,328 | 0.85% | 266 | 최근 | |
24 | ![]() OVR | ₩1,005.65 | ₩1,968,992.86 | ₩5,984,476.36 | ₩1,474,089,291 | 0.15% | 221 | 최근 | |
25 | ![]() BNB | ₩402,090.73 | ₩1,038,427,681.05 | ₩1,303,121,857.64 | ₩9,959,263,577 | 1.04% | 660 | 최근 | |
26 | ![]() Cosmos | ₩15,713.10 | ₩416,401,789.47 | ₩758,421,853.00 | ₩9,153,096,868 | 0.96% | 644 | 최근 | |
27 | ![]() Ethereum Classic | ₩53,538.73 | ₩1,067,844,473.78 | ₩834,895,919.49 | ₩10,086,638,261 | 1.06% | 629 | 최근 | |
28 | ![]() Fantom | ₩466.84 | ₩1,041,515,036.62 | ₩783,580,501.05 | ₩8,760,015,560 | 0.92% | 652 | 최근 | |
29 | ![]() ApeCoin | ₩8,141.00 | ₩935,138,354.63 | ₩948,409,736.75 | ₩9,285,977,945 | 0.97% | 622 | 최근 | |
30 | ![]() Binance USD | ₩1,326.45 | ₩483,557,563.39 | ₩437,563,561.48 | ₩1,292,091,218 | 0.14% | 602 | 최근 | |
31 | ![]() Aave | ₩131,315.78 | ₩274,139,273.97 | ₩363,934,137.12 | ₩1,530,432,797 | 0.16% | 584 | 최근 | |
32 | ![]() JasmyCoin | ₩14.02 | ₩163,657,530.45 | ₩720,430,142.50 | ₩5,829,752,730 | 0.61% | 417 | 최근 | |
33 | ![]() APENFT | ₩0.0008267 | ₩11,871,023.54 | ₩57,050,348.11 | ₩5,504,094,343 | 0.58% | 446 | 최근 | |
34 | ![]() Chain | ₩110.02 | ₩127,588,249.38 | ₩133,957,511.61 | ₩6,287,530,709 | 0.66% | 528 | 최근 | |
35 | ![]() EOS | ₩2,046.99 | ₩222,582,067.36 | ₩356,506,118.85 | ₩7,896,045,953 | 0.83% | 561 | 최근 | |
36 | ![]() Stellar | ₩158.52 | ₩233,955,962.35 | ₩240,219,292.83 | ₩1,498,753,380 | 0.16% | 591 | 최근 | |
37 | ![]() Ethereum | ₩2,479,913.53 | ₩621,688,544.17 | ₩1,161,166,873.15 | ₩6,813,938,057 | 0.71% | 650 | 최근 | |
38 | ![]() KuCoin Token | ₩13,536.49 | ₩101,088,757.97 | ₩152,812,420.03 | ₩1,293,288,399 | 0.14% | 539 | 최근 | |
39 | ![]() Proton | ₩5.09 | ₩11,474,379.29 | ₩29,409,674.27 | ₩1,554,886,976 | 0.16% | 376 | 최근 | |
40 | ![]() Verasity | ₩7.64 | ₩110,930,369.03 | ₩205,790,588.13 | ₩5,728,073,817 | 0.60% | 501 | 최근 | |
41 | ![]() Harmony | ₩34.95 | ₩251,224,270.34 | ₩214,547,180.06 | ₩1,515,053,934 | 0.16% | 547 | 최근 | |
42 | ![]() Tether | ₩1,326.63 | ₩1,426,405,722.57 | ₩2,684,416,448.32 | ₩7,160,228,873 | 0.75% | 640 | 최근 | |
43 | ![]() Step App | ₩143.82 | ₩30,247,680.94 | ₩32,854,459.57 | ₩1,333,432,098 | 0.14% | 396 | 최근 | |
44 | ![]() USD Coin | ₩1,326.80 | ₩1,291,337,900.49 | ₩3,503,776,960.06 | ₩6,784,271,500 | 0.71% | 457 | 최근 | |
45 | ![]() Bitcoin | ₩31,000,975.62 | ₩689,358,428.62 | ₩992,845,468.85 | ₩6,586,446,118 | 0.69% | 648 | 최근 | |
46 | ![]() Uniswap | ₩10,442.85 | ₩303,468,688.56 | ₩319,850,292.19 | ₩1,464,769,910 | 0.15% | 570 | 최근 | |
47 | ![]() Clearpool | ₩75.44 | ₩25,840,979.66 | ₩5,463,259.02 | ₩1,274,006,042 | 0.13% | 265 | 최근 | |
48 | ![]() Gala | ₩258.77 | ₩67,310,872.85 | ₩93,647,456.53 | ₩6,542,530,856 | 0.69% | 592 | 최근 | |
49 | ![]() Zilliqa | ₩57.25 | ₩192,537,149.01 | ₩140,795,012.19 | ₩1,149,708,195 | 0.12% | 540 | 최근 | |
50 | ![]() VeChain | ₩38.78 | ₩285,985,419.90 | ₩332,560,652.47 | ₩1,259,692,114 | 0.13% | 569 | 최근 | |
51 | ![]() Cardano | ₩700.26 | ₩192,464,917.85 | ₩484,128,687.44 | ₩1,452,656,942 | 0.15% | 577 | 최근 | |
52 | ![]() Everscale | ₩126.41 | ₩1,714,430.75 | ₩23,887,589.62 | ₩1,261,180,948 | 0.13% | 419 | 최근 | |
53 | ![]() Cult DAO | ₩0.01527 | ₩1,901,808.20 | ₩8,023,469.68 | ₩1,223,885,956 | 0.13% | 263 | 최근 | |
54 | ![]() Polkadot | ₩11,105.42 | ₩803,050,797.27 | ₩1,129,414,843.09 | ₩5,988,510,776 | 0.63% | 594 | 최근 | |
55 | ![]() WOM Protocol | ₩91.94 | ₩11,521,862.90 | ₩7,859,185.92 | ₩1,257,274,000 | 0.13% | 333 | 최근 | |
56 | ![]() WOO Network | ₩253.03 | ₩84,130,132.31 | ₩189,472,007.11 | ₩1,056,274,355 | 0.11% | 504 | 최근 | |
57 | ![]() Waves | ₩7,453.36 | ₩471,251,537.12 | ₩349,783,022.88 | ₩1,206,901,218 | 0.13% | 584 | 최근 | |
58 | ![]() Internet Computer | ₩9,711.57 | ₩136,975,527.54 | ₩139,174,258.19 | ₩1,251,236,538 | 0.13% | 398 | 최근 | |
59 | ![]() WAX | ₩156.55 | ₩26,220,689.54 | ₩30,021,557.06 | ₩1,136,748,845 | 0.12% | 422 | 최근 | |
60 | ![]() USDJ | ₩1,326.98 | ₩20,419,339.23 | ₩10,242,867.06 | ₩5,278,252,864 | 0.55% | 467 | 최근 | |
61 | ![]() XDC Network | ₩43.97 | ₩142,910,609.09 | ₩381,067,209.66 | ₩1,229,308,534 | 0.13% | 502 | 최근 | |
62 | ![]() Filecoin | ₩10,827.20 | ₩389,488,825.77 | ₩344,978,021.26 | ₩2,480,936,726 | 0.26% | 601 | 최근 | |
63 | ![]() Constellation | ₩121.14 | ₩90,599,804.39 | ₩11,040,851.33 | ₩1,110,708,628 | 0.12% | 433 | 최근 | |
64 | ![]() Kadena | ₩2,265.37 | ₩159,348,643.28 | ₩170,071,638.04 | ₩4,741,230,722 | 0.50% | 535 | 최근 | |
65 | ![]() Bitcoin | ₩28,570,105.17 | ₩4,611,202.35 | ₩9,020,032.13 | ₩1,177,231,286 | 0.12% | 320 | 최근 | |
66 | ![]() Chainlink | ₩10,603.92 | ₩440,816,805.16 | ₩911,375,031.41 | ₩5,189,138,221 | 0.54% | 648 | 최근 | |
67 | ![]() Gari Network | ₩125.77 | ₩5,389,017.90 | ₩41,759,442.70 | ₩3,333,021,977 | 0.35% | 302 | 최근 | |
68 | ![]() Chiliz | ₩289.10 | ₩292,885,318.90 | ₩232,597,260.55 | ₩4,963,162,054 | 0.52% | 597 | 최근 | |
69 | ![]() Cryptoindex.com 100 | ₩69.64 | ₩5,344,035.30 | ₩1,279,981.80 | ₩2,778,656,658 | 0.29% | 318 | 최근 | |
70 | ![]() Litecoin | ₩81,011.98 | ₩434,150,274.96 | ₩676,924,782.02 | ₩2,996,208,709 | 0.31% | 610 | 최근 | |
71 | ![]() NEAR Protocol | ₩6,741.58 | ₩494,559,569.04 | ₩792,933,423.70 | ₩4,538,054,427 | 0.48% | 622 | 최근 | |
72 | ![]() USDD | ₩1,326.58 | ₩1,179,848,421.32 | ₩415,280,565.78 | ₩3,158,681,383 | 0.33% | 626 | 최근 | |
73 | ![]() The Sandbox | ₩1,598.95 | ₩351,138,841.31 | ₩716,899,975.83 | ₩2,700,026,560 | 0.28% | 583 | 최근 | |
74 | ![]() TRON | ₩90.71 | ₩762,393,198.79 | ₩862,900,206.01 | ₩4,903,961,957 | 0.51% | 655 | 최근 | |
75 | ![]() Flow | ₩3,436.20 | ₩66,740,505.37 | ₩116,698,801.82 | ₩4,494,321,609 | 0.47% | 514 | 최근 | |
76 | ![]() Monero | ₩216,307.92 | ₩190,257,319.01 | ₩200,797,175.81 | ₩3,267,820,535 | 0.34% | 518 | 최근 | |
77 | ![]() WINkLink | ₩0.1888 | ₩12,253,566.42 | ₩41,637,900.95 | ₩3,529,807,136 | 0.37% | 469 | 최근 | |
78 | ![]() BitTorrent-New | ₩0.001283 | ₩32,718,594.61 | ₩41,213,231.18 | ₩4,465,099,623 | 0.47% | 447 | 최근 | |
79 | ![]() Optimism | ₩1,629.21 | ₩198,105,159.71 | ₩249,815,305.24 | ₩5,117,403,039 | 0.54% | 449 | 최근 | |
80 | ![]() JUST | ₩43.86 | ₩27,208,574.93 | ₩39,667,111.75 | ₩3,416,066,494 | 0.36% | 449 | 최근 | |
81 | ![]() THORChain | ₩3,329.26 | ₩161,721,147.56 | ₩286,306,807.26 | ₩2,727,328,008 | 0.29% | 548 | 최근 | |
82 | ![]() Oasis Network | ₩109.57 | ₩189,353,079.93 | ₩251,678,085.97 | ₩3,564,612,140 | 0.37% | 579 | 최근 | |
83 | ![]() STEPN | ₩1,291.29 | ₩217,766,140.74 | ₩304,763,979.91 | ₩3,896,037,340 | 0.41% | 576 | 최근 | |
84 | ![]() Quant | ₩146,968.39 | ₩231,768,091.53 | ₩311,459,488.07 | ₩2,946,352,801 | 0.31% | 526 | 최근 | |
85 | ![]() hiPunks | ₩173.53 | ₩4,696,213.37 | ₩68,281,868.36 | ₩2,058,559,738 | 0.22% | 355 | 최근 | |
86 | ![]() Sperax | ₩22.42 | ₩4,179,853.50 | ₩24,521,133.50 | ₩1,783,121,862 | 0.19% | 365 | 최근 | |
87 | ![]() Theta Network | ₩1,830.21 | ₩192,522,261.89 | ₩249,549,569.74 | ₩1,895,582,097 | 0.20% | 567 | 최근 | |
88 | ![]() USDD | ₩1,326.29 | ₩187,759,769.67 | ₩97,253,673.60 | ₩2,191,160,772 | 0.23% | 561 | 최근 | |
89 | ![]() Fracton Protocol | ₩1,287.98 | ₩3,963,693.49 | ₩15,620,561.64 | ₩3,207,744,272 | 0.34% | 334 | 최근 | |
90 | ![]() Terra Classic | ₩0.1289 | ₩63,163,089.47 | ₩93,228,335.81 | ₩3,180,687,829 | 0.33% | 480 | 최근 | |
91 | ![]() Unizen | ₩215.19 | ₩1,033,689.80 | ₩21,209,257.75 | ₩2,140,198,850 | 0.22% | 312 | 최근 | |
92 | ![]() EarthFund | ₩5.28 | ₩12,791,236.05 | ₩9,472,451.80 | ₩2,190,186,574 | 0.23% | 315 | 최근 | |
93 | ![]() Terra Classic | ₩0.2128 | ₩615,463.06 | ₩482,113.68 | ₩1,823,334,609 | 0.19% | 79 | 최근 | |
94 | ![]() ABBC Coin | ₩299.57 | ₩8,219,908.13 | ₩20,186,482.60 | ₩1,578,876,106 | 0.17% | 357 | 최근 | |
95 | ![]() Ethereum | ₩2,287,005.91 | ₩1,091,929.12 | ₩2,589,017.73 | ₩1,065,945,610 | 0.11% | 291 | 최근 | |
96 | ![]() Bitgert | ₩0.0009625 | ₩9,654,964.07 | ₩26,652,070.38 | ₩1,872,759,890 | 0.20% | 330 | 최근 | |
97 | ![]() Prom | ₩9,026.98 | ₩2,874,685.21 | ₩3,808,947.55 | ₩2,381,815,936 | 0.25% | 284 | 최근 | |
98 | ![]() Seedify.fund | ₩3,145.38 | ₩14,374,788.69 | ₩21,859,547.12 | ₩2,337,773,403 | 0.24% | 267 | 최근 | |
99 | ![]() TerraClassicUSD | ₩36.87 | ₩6,009,208.45 | ₩16,118,051.52 | ₩2,402,253,700 | 0.25% | 348 | 최근 | |
100 | ![]() Algorand | ₩454.27 | ₩98,844,457.99 | ₩164,672,300.26 | ₩1,821,224,237 | 0.19% | 527 | 최근 |