암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

KuCoin KuCoin

$484,677,494 USD
45,735 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $103,762,442 $10632.70 21.41% Spot Percentage 최근
2 Ethereum ETH/USDT $64,023,622 $224.57 13.21% Spot Percentage 최근
3 XRP XRP/USDT $31,208,245 $0.322508 6.44% Spot Percentage 최근
4 Litecoin LTC/ETH $24,742,457 $99.87 5.10% Spot Percentage 최근
5 Bitcoin SV BCHSV/USDT $24,589,927 $134.98 5.07% Spot Percentage 최근
6 Ethereum ETH/BTC $22,185,655 $223.57 4.58% Spot Percentage 최근
7 Litecoin LTC/USDT $19,851,312 $100.26 4.10% Spot Percentage 최근
8 EOS EOS/ETH $19,781,145 $4.11 4.08% Spot Percentage 최근
9 Bitcoin SV BCHSV/ETH $19,529,904 $134.53 4.03% Spot Percentage 최근
10 Bitcoin Cash BCHABC/USDT $18,754,405 $312.68 3.87% Spot Percentage 최근
11 EOS EOS/USDT $17,522,386 $4.12 3.62% Spot Percentage 최근
12 XRP XRP/ETH $12,424,395 $0.321563 2.56% Spot Percentage 최근
13 Litecoin LTC/BTC $10,916,395 $99.86 2.25% Spot Percentage 최근
14 TRON TRX/ETH $10,402,247 $0.025788 2.15% Spot Percentage 최근
15 TRON TRX/USDT $10,143,975 $0.025837 2.09% Spot Percentage 최근
16 XRP XRP/BTC $8,470,113 $0.321224 1.75% Spot Percentage 최근
17 KuCoin Shares KCS/USDT $7,627,219 $1.38 1.57% Spot Percentage 최근
18 KuCoin Shares KCS/BTC $7,337,472 $1.37 1.51% Spot Percentage 최근
19 Bitcoin Cash BCHABC/ETH $7,267,500 $312.11 1.50% Spot Percentage 최근
20 KuCoin Shares KCS/ETH $6,160,589 $1.38 1.27% Spot Percentage 최근
21 Bitcoin Cash BCHABC/BTC $4,691,174 $311.59 0.97% Spot Percentage 최근
22 Bitcoin SV BCHSV/BTC $3,877,854 $134.41 0.80% Spot Percentage 최근
23 TRON TRX/BTC $3,836,836 $0.025859 0.79% Spot Percentage 최근
24 Jarvis+ JAR/USDT $3,500,041 $0.013111 0.72% Spot Percentage 최근
25 COTI COTI/USDT $2,011,175 $0.058174 0.41% Spot Percentage 최근
26 Fantom FTM/ETH $1,857,317 $0.021245 0.38% Spot Percentage 최근
27 Chromia CHR/USDT $1,213,870 $0.051930 0.25% Spot Percentage 최근
28 NEO NEO/ETH $977,169 $13.09 0.20% Spot Percentage 최근
29 NEO NEO/BTC $912,696 $13.08 0.19% Spot Percentage 최근
30 NEO NEO/USDT $862,439 $13.13 0.18% Spot Percentage 최근
31 Wirex Token WXT/USDT $651,486 $0.026162 0.13% Spot Percentage 최근
32 EOS EOS/BTC $628,291 $4.10 0.13% Spot Percentage 최근
33 COTI COTI/BTC $468,301 $0.057547 0.10% Spot Percentage 최근
34 Chromia CHR/BTC $386,161 $0.051718 0.08% Spot Percentage 최근
35 Aergo AERGO/ETH $312,258 $0.101324 0.06% Spot Percentage 최근
36 Fantom FTM/BTC $294,798 $0.021302 0.06% Spot Percentage 최근
37 ARPA Chain ARPA/USDT $290,964 $0.026555 0.06% Spot Percentage 최근
38 SERO SERO/USDT $266,327 $0.349316 0.05% Spot Percentage 최근
39 RIF Token RIF/BTC $240,287 $0.129189 0.05% Spot Percentage 최근
40 Cryptoindex.com 100 CIX100/USDT $191,250 $0.792119 0.04% Spot Percentage 최근
41 V Systems VSYS/BTC $190,718 $0.231248 0.04% Spot Percentage 최근
42 Telcoin TEL/BTC $188,237 $0.000577 0.04% Spot Percentage 최근
43 Bitcoin BTC/USDC $186,089 $10618.96 0.04% Spot Percentage 최근
44 HEROcoin PLAY/BTC $182,023 $0.006656 0.04% Spot Percentage 최근
45 Egretia EGT/BTC $158,242 $0.085109 0.03% Spot Percentage 최근
46 W Green Pay WGP/BTC $152,063 $0.237289 0.03% Spot Percentage 최근
47 Ethereum ETH/USDC $150,629 $223.88 0.03% Spot Percentage 최근
48 Nano NANO/BTC $146,824 $1.12 0.03% Spot Percentage 최근
49 Wirex Token WXT/BTC $140,937 $0.026071 0.03% Spot Percentage 최근
50 Trias TRY/USDT $135,813 $0.004542 0.03% Spot Percentage 최근
51 Electroneum ETN/BTC $131,576 $0.005613 0.03% Spot Percentage 최근
52 Energi NRG/BTC $130,220 $5.79 0.03% Spot Percentage 최근
53 Grin GRIN/BTC $130,190 $3.31 0.03% Spot Percentage 최근
54 Bitcoin BTC/TUSD $122,045 $10606.80 0.03% Spot Percentage 최근
55 Monero XMR/BTC $119,580 $84.28 0.02% Spot Percentage 최근
56 VisionX VNX/BTC $118,894 $0.000298 0.02% Spot Percentage 최근
57 Constellation DAG/BTC $112,957 $0.002931 0.02% Spot Percentage 최근
58 JET8 J8T/BTC $104,038 $0.000377 0.02% Spot Percentage 최근
59 Binance Coin BNB/BTC $103,395 $29.19 0.02% Spot Percentage 최근
60 Revain R/USDT $97,094 $0.096049 0.02% Spot Percentage 최근
61 doc.com Token MTC/BTC $93,044 $0.019076 0.02% Spot Percentage 최근
62 Trias TRY/BTC $91,142 $0.004519 0.02% Spot Percentage 최근
63 Ethereum Classic ETC/USDT $89,747 $6.03 0.02% Spot Percentage 최근
64 Binance Coin BNB/USDT $89,387 $29.38 0.02% Spot Percentage 최근
65 DeepBrain Chain DBC/BTC $89,288 $0.002420 0.02% Spot Percentage 최근
66 Alphacat ACAT/BTC $87,789 $0.000392 0.02% Spot Percentage 최근
67 BitTorrent BTT/BTC $86,839 $0.000934 0.02% Spot Percentage 최근
68 Grin GRIN/USDT $86,583 $3.36 0.02% Spot Percentage 최근
69 Silent Notary SNTR/ETH $82,472 $0.000010 0.02% Spot Percentage 최근
70 TomoChain TOMO/BTC $78,848 $0.515167 0.02% Spot Percentage 최근
71 Stellar XLM/BTC $75,454 $0.087963 0.02% Spot Percentage 최근
72 Cosmos ATOM/USDT $73,950 $4.03 0.02% Spot Percentage 최근
73 MultiVAC MTV/USDT $72,936 $0.005654 0.02% Spot Percentage 최근
74 Telcoin TEL/USDT $71,774 $0.000576 0.01% Spot Percentage 최근
75 Crypterium CRPT/BTC $71,056 $0.360013 0.01% Spot Percentage 최근
76 High Performance Blockchain HPB/BTC $70,230 $0.359059 0.01% Spot Percentage 최근
77 EOS EOS/NEO $70,124 $4.11 0.01% Spot Percentage 최근
78 Ontology ONT/BTC $70,061 $0.945127 0.01% Spot Percentage 최근
79 Telcoin TEL/ETH $69,173 $0.000578 0.01% Spot Percentage 최근
80 Ankr ANKR/BTC $67,976 $0.009220 0.01% Spot Percentage 최근
81 Dock DOCK/BTC $66,616 $0.009750 0.01% Spot Percentage 최근
82 Grin GRIN/ETH $66,569 $3.34 0.01% Spot Percentage 최근
83 PAL Network PAL/BTC $66,224 $0.002226 0.01% Spot Percentage 최근
84 Fortuna FOTA/ETH $65,745 $0.008171 0.01% Spot Percentage 최근
85 Algorand ALGO/BTC $65,737 $0.685053 0.01% Spot Percentage 최근
86 Loki LOKI/BTC $65,493 $0.181861 0.01% Spot Percentage 최근
87 Aergo AERGO/BTC $64,464 $0.101423 0.01% Spot Percentage 최근
88 NEO NEO/KCS $64,365 $13.11 0.01% Spot Percentage 최근
89 Algorand ALGO/USDT $63,457 $0.685932 0.01% Spot Percentage 최근
90 W Green Pay WGP/USDT $62,532 $0.235349 0.01% Spot Percentage 최근
91 Wanchain WAN/BTC $62,290 $0.251384 0.01% Spot Percentage 최근
92 DADI DADI/ETH $59,972 $0.058430 0.01% Spot Percentage 최근
93 Elastos ELA/BTC $59,690 $2.84 0.01% Spot Percentage 최근
94 Ulord UT/ETH $57,523 $0.030737 0.01% Spot Percentage 최근
95 Loki LOKI/ETH $55,736 $0.181537 0.01% Spot Percentage 최근
96 Ethereum Classic ETC/BTC $54,689 $6.01 0.01% Spot Percentage 최근
97 Cappasity CAPP/BTC $54,662 $0.002887 0.01% Spot Percentage 최근
98 Egretia EGT/ETH $54,377 $0.085071 0.01% Spot Percentage 최근
99 Cosmos ATOM/BTC $54,297 $4.03 0.01% Spot Percentage 최근
100 Stellar XLM/USDT $53,900 $0.088412 0.01% Spot Percentage 최근
101 DADI DADI/BTC $53,437 $0.057971 0.01% Spot Percentage 최근
102 XRP XRP/NEO $52,674 $0.321271 0.01% Spot Percentage 최근
103 Energi NRG/ETH $52,020 $5.77 0.01% Spot Percentage 최근
104 Nano NANO/USDT $51,035 $1.13 0.01% Spot Percentage 최근
105 Litecoin LTC/KCS $50,871 $100.29 0.01% Spot Percentage 최근
106 TomoChain TOMO/USDT $48,929 $0.515421 0.01% Spot Percentage 최근
107 Phantasma SOUL/BTC $48,616 $0.063482 0.01% Spot Percentage 최근
108 Ethereum ETH/TUSD $47,934 $223.41 0.01% Spot Percentage 최근
109 XRP XRP/TUSD $47,753 $0.319746 0.01% Spot Percentage 최근
110 VeChain VET/BTC $47,743 $0.005723 0.01% Spot Percentage 최근
111 Dent DENT/BTC $46,895 $0.000750 0.01% Spot Percentage 최근
112 Tether USDT/USDC $46,237 $1.00 0.01% Spot Percentage 최근
113 Experty EXY/BTC $46,226 $0.013777 0.01% Spot Percentage 최근
114 IoT Chain ITC/BTC $45,365 $0.229658 0.01% Spot Percentage 최근
115 DACC DACC/ETH $44,712 $0.000134 0.01% Spot Percentage 최근
116 Bitcoin BTC/PAX $44,220 $10605.24 0.01% Spot Percentage 최근
117 Tezos XTZ/BTC $44,213 $0.980630 0.01% Spot Percentage 최근
118 KickCoin KICK/ETH $43,957 $0.001298 0.01% Spot Percentage 최근
119 Dock DOCK/ETH $43,590 $0.009738 0.01% Spot Percentage 최근
120 Medicalchain MTN/BTC $43,478 $0.007419 0.01% Spot Percentage 최근
121 BitTorrent BTT/ETH $42,975 $0.000936 0.01% Spot Percentage 최근
122 Electroneum ETN/ETH $42,227 $0.005617 0.01% Spot Percentage 최근
123 Ontology ONT/USDT $41,821 $0.951294 0.01% Spot Percentage 최근
124 Tether USDT/DAI $40,916 $1.02 0.01% Spot Percentage 최근
125 Nano NANO/ETH $40,910 $1.13 0.01% Spot Percentage 최근
126 Maker MKR/DAI $40,786 $575.85 0.01% Spot Percentage 최근
127 Cardano ADA/BTC $40,622 $0.058395 0.01% Spot Percentage 최근
128 Cosmos ATOM/ETH $40,335 $4.03 0.01% Spot Percentage 최근
129 Revain R/BTC $39,554 $0.095700 0.01% Spot Percentage 최근
130 Fetch FET/BTC $38,439 $0.102058 0.01% Spot Percentage 최근
131 Origo OGO/BTC $37,777 $0.041332 0.01% Spot Percentage 최근
132 Dash DASH/BTC $36,943 $110.29 0.01% Spot Percentage 최근
133 BOLT BOLT/BTC $36,738 $0.014625 0.01% Spot Percentage 최근
134 Caspian CSP/BTC $36,557 $0.009326 0.01% Spot Percentage 최근
135 RSK Smart Bitcoin RBTC/BTC $36,386 $10602.21 0.01% Spot Percentage 최근
136 Wanchain WAN/ETH $36,135 $0.251586 0.01% Spot Percentage 최근
137 Dragonchain DRGN/BTC $35,834 $0.080863 0.01% Spot Percentage 최근
138 OneLedger OLT/ETH $35,473 $0.005059 0.01% Spot Percentage 최근
139 Cardano ADA/USDT $35,357 $0.058446 0.01% Spot Percentage 최근
140 Caspian CSP/ETH $35,148 $0.009291 0.01% Spot Percentage 최근
141 CashBet Coin CBC/ETH $34,834 $0.008552 0.01% Spot Percentage 최근
142 Debitum DEB/BTC $34,649 $0.004451 0.01% Spot Percentage 최근
143 BOLT BOLT/USDT $34,151 $0.014546 0.01% Spot Percentage 최근
144 Ontology ONT/ETH $34,084 $0.946503 0.01% Spot Percentage 최근
145 Bitcoin BTC/DAI $33,379 $10763.20 0.01% Spot Percentage 최근
146 #MetaHash MHC/ETH $33,047 $0.011529 0.01% Spot Percentage 최근
147 EOS EOS/KCS $31,446 $4.12 0.01% Spot Percentage 최근
148 Zcash ZEC/BTC $31,338 $79.46 0.01% Spot Percentage 최근
149 Medicalchain MTN/ETH $30,998 $0.007388 0.01% Spot Percentage 최근
150 Algorand ALGO/ETH $30,848 $0.686835 0.01% Spot Percentage 최근
151 doc.com Token MTC/ETH $30,646 $0.019163 0.01% Spot Percentage 최근
152 Chiliz CHZ/BTC $30,559 $0.015579 0.01% Spot Percentage 최근
153 DigiByte DGB/BTC $30,144 $0.011976 0.01% Spot Percentage 최근
154 XRP XRP/PAX $29,831 $0.324255 0.01% Spot Percentage 최근
155 VeChain VET/ETH $29,781 $0.005700 0.01% Spot Percentage 최근
156 Stellar XLM/ETH $28,989 $0.088152 0.01% Spot Percentage 최근
157 Ethereum ETH/DAI $28,569 $228.75 0.01% Spot Percentage 최근
158 Dent DENT/ETH $27,762 $0.000748 0.01% Spot Percentage 최근
159 Maker MKR/ETH $27,525 $567.76 0.01% Spot Percentage 최근
160 SOLVE SOLVE/BTC $27,473 $0.215987 0.01% Spot Percentage 최근
161 UTRUST UTK/BTC $27,085 $0.032112 0.01% Spot Percentage 최근
162 Decision Token HST/BTC $26,733 $0.039107 0.01% Spot Percentage 최근
163 Tezos XTZ/USDT $26,531 $0.979303 0.01% Spot Percentage 최근
164 IoT Chain ITC/USDT $26,505 $0.230509 0.01% Spot Percentage 최근
165 Maker MKR/BTC $26,038 $563.71 0.01% Spot Percentage 최근
166 Matrix AI Network MAN/BTC $25,524 $0.059031 0.01% Spot Percentage 최근
167 Ethereum ETH/PAX $25,252 $223.72 0.01% Spot Percentage 최근
168 Crypto.com Chain CRO/BTC $25,166 $0.055533 0.01% Spot Percentage 최근
169 Crypterium CRPT/ETH $24,729 $0.359088 0.01% Spot Percentage 최근
170 XRP XRP/KCS $24,591 $0.322746 0.01% Spot Percentage 최근
171 #MetaHash MHC/BTC $24,334 $0.011658 0.01% Spot Percentage 최근
172 VeChain VET/USDT $24,254 $0.005721 0.01% Spot Percentage 최근
173 Dragonchain DRGN/NEO $24,204 $0.081320 0.00% Spot Percentage 최근
174 Travala.com AVA/BTC $24,149 $0.124420 0.00% Spot Percentage 최근
175 TomoChain TOMO/ETH $23,978 $0.515753 0.00% Spot Percentage 최근
176 SunContract SNC/BTC $23,695 $0.028191 0.00% Spot Percentage 최근
177 Credits CS/BTC $23,456 $0.054368 0.00% Spot Percentage 최근
178 THEKEY TKY/BTC $23,342 $0.002391 0.00% Spot Percentage 최근
179 Credits CS/ETH $22,335 $0.054378 0.00% Spot Percentage 최근
180 Enjin Coin ENJ/BTC $21,923 $0.089447 0.00% Spot Percentage 최근
181 Aurora AOA/ETH $21,863 $0.021133 0.00% Spot Percentage 최근
182 Ethereum Classic ETC/ETH $21,857 $6.02 0.00% Spot Percentage 최근
183 Decision Token HST/ETH $21,780 $0.039446 0.00% Spot Percentage 최근
184 Dragonchain DRGN/ETH $21,075 $0.080974 0.00% Spot Percentage 최근
185 Synthetix Network Token SNX/BTC $20,421 $0.261240 0.00% Spot Percentage 최근
186 VisionX VNX/ETH $20,279 $0.000296 0.00% Spot Percentage 최근
187 UTRUST UTK/ETH $20,161 $0.032103 0.00% Spot Percentage 최근
188 Dash DASH/ETH $20,101 $110.37 0.00% Spot Percentage 최근
189 Matrix AI Network MAN/ETH $19,291 $0.059191 0.00% Spot Percentage 최근
190 MultiVAC MTV/BTC $18,743 $0.005659 0.00% Spot Percentage 최근
191 Monero XMR/ETH $18,573 $85.02 0.00% Spot Percentage 최근
192 Synthetix Network Token SNX/ETH $18,273 $0.260541 0.00% Spot Percentage 최근
193 Electroneum ETN/USDT $18,260 $0.005616 0.00% Spot Percentage 최근
194 Pundi X NPXS/BTC $18,059 $0.000598 0.00% Spot Percentage 최근
195 High Performance Blockchain HPB/ETH $18,031 $0.360141 0.00% Spot Percentage 최근
196 Synthetix Network Token SNX/USDT $17,951 $0.262050 0.00% Spot Percentage 최근
197 Chronobank TIME/BTC $17,808 $1.60 0.00% Spot Percentage 최근
198 Enjin Coin ENJ/ETH $17,785 $0.088877 0.00% Spot Percentage 최근
199 Phantasma SOUL/ETH $17,746 $0.063400 0.00% Spot Percentage 최근
200 Jarvis+ JAR/BTC $17,517 $0.013141 0.00% Spot Percentage 최근
201 THEKEY TKY/USDT $17,017 $0.002401 0.00% Spot Percentage 최근
202 WAX WAX/BTC $16,880 $0.048009 0.00% Spot Percentage 최근
203 MultiVAC MTV/KCS $16,869 $0.005666 0.00% Spot Percentage 최근
204 Gas GAS/BTC $16,642 $2.34 0.00% Spot Percentage 최근
205 IoT Chain ITC/ETH $16,581 $0.230139 0.00% Spot Percentage 최근
206 HEROcoin PLAY/ETH $16,034 $0.006582 0.00% Spot Percentage 최근
207 Zilliqa ZIL/BTC $15,719 $0.010916 0.00% Spot Percentage 최근
208 Zilliqa ZIL/ETH $15,567 $0.010970 0.00% Spot Percentage 최근
209 Kambria KAT/BTC $15,543 $0.002967 0.00% Spot Percentage 최근
210 Elastos ELA/ETH $15,500 $2.84 0.00% Spot Percentage 최근
211 Kambria KAT/USDT $15,470 $0.003089 0.00% Spot Percentage 최근
212 Fetch FET/ETH $15,427 $0.102376 0.00% Spot Percentage 최근
213 Opacity OPQ/BTC $15,300 $0.019394 0.00% Spot Percentage 최근
214 MultiVAC MTV/ETH $15,094 $0.005621 0.00% Spot Percentage 최근
215 SwissBorg CHSB/ETH $15,063 $0.006291 0.00% Spot Percentage 최근
216 aelf ELF/BTC $15,017 $0.122936 0.00% Spot Percentage 최근
217 Qtum QTUM/BTC $14,876 $3.08 0.00% Spot Percentage 최근
218 Aion AION/BTC $14,732 $0.084784 0.00% Spot Percentage 최근
219 Function X FX/BTC $14,258 $0.312640 0.00% Spot Percentage 최근
220 Pundi X NPXS/ETH $14,245 $0.000595 0.00% Spot Percentage 최근
221 NULS NULS/ETH $14,198 $0.579803 0.00% Spot Percentage 최근
222 Travala.com AVA/USDT $13,893 $0.124365 0.00% Spot Percentage 최근
223 Restart Energy MWAT MWAT/BTC $13,741 $0.013883 0.00% Spot Percentage 최근
224 Bytom BTM/BTC $13,452 $0.116790 0.00% Spot Percentage 최근
225 0x ZRX/BTC $13,414 $0.238348 0.00% Spot Percentage 최근
226 OmiseGO OMG/BTC $13,406 $1.51 0.00% Spot Percentage 최근
227 carVertical CV/BTC $13,328 $0.000289 0.00% Spot Percentage 최근
228 OneLedger OLT/BTC $13,249 $0.005199 0.00% Spot Percentage 최근
229 Odyssey OCN/BTC $13,044 $0.001735 0.00% Spot Percentage 최근
230 Gas GAS/NEO $13,023 $2.32 0.00% Spot Percentage 최근
231 DxChain Token DX/ETH $12,740 $0.000278 0.00% Spot Percentage 최근
232 0x ZRX/ETH $12,603 $0.238086 0.00% Spot Percentage 최근
233 Chronobank TIME/ETH $12,570 $1.65 0.00% Spot Percentage 최근
234 Populous PPT/BTC $12,403 $0.648278 0.00% Spot Percentage 최근
235 Loom Network LOOM/ETH $12,292 $0.043006 0.00% Spot Percentage 최근
236 SingularityNET AGI/ETH $12,289 $0.025454 0.00% Spot Percentage 최근
237 Cappasity CAPP/ETH $12,062 $0.002866 0.00% Spot Percentage 최근
238 DeepOnion ONION/BTC $12,062 $0.275971 0.00% Spot Percentage 최근
239 Travala.com AVA/ETH $12,042 $0.123845 0.00% Spot Percentage 최근
240 DATx DATX/BTC $11,986 $0.000706 0.00% Spot Percentage 최근
241 Loom Network LOOM/BTC $11,728 $0.042816 0.00% Spot Percentage 최근
242 IOST IOST/BTC $11,549 $0.007525 0.00% Spot Percentage 최근
243 Ocean Protocol OCEAN/ETH $11,509 $0.023903 0.00% Spot Percentage 최근
244 Aigang AIX/ETH $11,414 $0.004186 0.00% Spot Percentage 최근
245 Flixxo FLIXX/ETH $11,382 $0.013701 0.00% Spot Percentage 최근
246 aelf ELF/ETH $11,307 $0.122771 0.00% Spot Percentage 최근
247 Waltonchain WTC/BTC $11,253 $1.68 0.00% Spot Percentage 최근
248 Restart Energy MWAT MWAT/ETH $11,250 $0.013880 0.00% Spot Percentage 최근
249 Insolar INS/BTC $10,990 $0.295153 0.00% Spot Percentage 최근
250 SingularityNET AGI/BTC $10,902 $0.025541 0.00% Spot Percentage 최근
251 ODEM ODE/USDT $10,510 $0.212968 0.00% Spot Percentage 최근
252 GoChain GO/BTC $10,413 $0.011658 0.00% Spot Percentage 최근
253 #MetaHash MHC/USDT $10,366 $0.011302 0.00% Spot Percentage 최근
254 NULS NULS/BTC $10,333 $0.579497 0.00% Spot Percentage 최근
255 OmiseGO OMG/ETH $10,275 $1.52 0.00% Spot Percentage 최근
256 Eden EDN/ETH $10,204 $0.005104 0.00% Spot Percentage 최근
257 Bytom BTM/ETH $10,197 $0.117129 0.00% Spot Percentage 최근
258 Aion AION/ETH $10,150 $0.085228 0.00% Spot Percentage 최근
259 GoChain GO/ETH $10,133 $0.011664 0.00% Spot Percentage 최근
260 Insolar INS/ETH $10,120 $0.294121 0.00% Spot Percentage 최근
261 DeepOnion ONION/ETH $10,037 $0.275831 0.00% Spot Percentage 최근
262 DeepBrain Chain DBC/ETH $10,018 $0.002418 0.00% Spot Percentage 최근
263 Neblio NEBL/BTC $9,986 $0.875286 0.00% Spot Percentage 최근
264 Travala.com AVA/NEO $9,910 $0.124182 0.00% Spot Percentage 최근
265 adbank ADB/ETH $9,774 $0.000852 0.00% Spot Percentage 최근
266 Usechain Token USE/ETH $9,565 $0.001439 0.00% Spot Percentage 최근
267 DATx DATX/ETH $9,494 $0.000707 0.00% Spot Percentage 최근
268 DACC DACC/BTC $9,478 $0.000135 0.00% Spot Percentage 최근
269 QuarkChain QKC/BTC $9,386 $0.013989 0.00% Spot Percentage 최근
270 NIX NIX/BTC $9,125 $0.148160 0.00% Spot Percentage 최근
271 Achain ACT/ETH $8,919 $0.013856 0.00% Spot Percentage 최근
272 NIX NIX/ETH $8,876 $0.145834 0.00% Spot Percentage 최근
273 XYO XYO/BTC $8,872 $0.000754 0.00% Spot Percentage 최근
274 TurtleCoin TRTL/BTC $8,819 $0.000095 0.00% Spot Percentage 최근
275 Populous PPT/ETH $8,521 $0.648307 0.00% Spot Percentage 최근
276 Ocean Protocol OCEAN/BTC $8,473 $0.023422 0.00% Spot Percentage 최근
277 adbank ADB/BTC $8,463 $0.000854 0.00% Spot Percentage 최근
278 THEKEY TKY/NEO $8,445 $0.002391 0.00% Spot Percentage 최근
279 DigiByte DGB/ETH $8,338 $0.012037 0.00% Spot Percentage 최근
280 Spendcoin SPND/BTC $8,331 $0.013883 0.00% Spot Percentage 최근
281 CoinPoker CHP/BTC $8,310 $0.005884 0.00% Spot Percentage 최근
282 TrueFlip TFL/ETH $8,240 $0.251384 0.00% Spot Percentage 최근
283 IoTeX IOTX/BTC $8,144 $0.007419 0.00% Spot Percentage 최근
284 Genesis Vision GVT/BTC $8,043 $1.94 0.00% Spot Percentage 최근
285 Alphacat ACAT/ETH $7,784 $0.000390 0.00% Spot Percentage 최근
286 Credits CS/KCS $7,743 $0.054324 0.00% Spot Percentage 최근
287 CPChain CPC/ETH $7,576 $0.013119 0.00% Spot Percentage 최근
288 PIVX PIVX/BTC $7,561 $0.468218 0.00% Spot Percentage 최근
289 NEM XEM/USDT $7,529 $0.068308 0.00% Spot Percentage 최근
290 aXpire AXPR/ETH $7,511 $0.006336 0.00% Spot Percentage 최근
291 Decentraland MANA/ETH $7,503 $0.042849 0.00% Spot Percentage 최근
292 Aurora AOA/BTC $7,421 $0.021196 0.00% Spot Percentage 최근
293 Lympo LYM/ETH $7,323 $0.009067 0.00% Spot Percentage 최근
294 CargoX CXO/ETH $7,297 $0.010052 0.00% Spot Percentage 최근
295 Fortuna FOTA/BTC $7,276 $0.008160 0.00% Spot Percentage 최근
296 CoinPoker CHP/ETH $7,245 $0.005865 0.00% Spot Percentage 최근
297 Bitcoin Diamond BCD/BTC $7,223 $0.828231 0.00% Spot Percentage 최근
298 TenX PAY/BTC $7,213 $0.132263 0.00% Spot Percentage 최근
299 TrueFlip TFL/BTC $6,969 $0.256895 0.00% Spot Percentage 최근
300 Ambrosus AMB/BTC $6,914 $0.029038 0.00% Spot Percentage 최근
301 Lisk LSK/BTC $6,913 $1.30 0.00% Spot Percentage 최근
302 NEM XEM/BTC $6,699 $0.068039 0.00% Spot Percentage 최근
303 PAL Network PAL/ETH $6,557 $0.002082 0.00% Spot Percentage 최근
304 Ankr ANKR/ETH $6,460 $0.009145 0.00% Spot Percentage 최근
305 BOScoin BOS/BTC $6,447 $0.012930 0.00% Spot Percentage 최근
306 Usechain Token USE/BTC $6,439 $0.001432 0.00% Spot Percentage 최근
307 sUSD SUSD/USDT $6,411 $0.899652 0.00% Spot Percentage 최근
308 SwissBorg CHSB/BTC $6,374 $0.006359 0.00% Spot Percentage 최근
309 ODEM ODE/ETH $6,365 $0.212610 0.00% Spot Percentage 최근
310 eBitcoin EBTC/BTC $6,331 $0.032112 0.00% Spot Percentage 최근
311 Covesting COV/ETH $6,196 $0.100339 0.00% Spot Percentage 최근
312 OriginTrail TRAC/BTC $6,141 $0.020560 0.00% Spot Percentage 최근
313 CanYaCoin CAN/BTC $6,118 $0.024587 0.00% Spot Percentage 최근
314 GoChain GO/KCS $6,114 $0.011720 0.00% Spot Percentage 최근
315 Selfkey KEY/BTC $6,056 $0.002126 0.00% Spot Percentage 최근
316 Flixxo FLIXX/BTC $6,020 $0.013671 0.00% Spot Percentage 최근
317 Debitum DEB/ETH $5,988 $0.004455 0.00% Spot Percentage 최근
318 Civic CVC/BTC $5,913 $0.048857 0.00% Spot Percentage 최근
319 Achain ACT/BTC $5,839 $0.013989 0.00% Spot Percentage 최근
320 CanYaCoin CAN/ETH $5,718 $0.024715 0.00% Spot Percentage 최근
321 Status SNT/BTC $5,711 $0.020242 0.00% Spot Percentage 최근
322 QuarkChain QKC/ETH $5,634 $0.014081 0.00% Spot Percentage 최근
323 Decentraland MANA/BTC $5,271 $0.042922 0.00% Spot Percentage 최근
324 eBitcoin EBTC/ETH $5,059 $0.030536 0.00% Spot Percentage 최근
325 Civic CVC/ETH $5,049 $0.048961 0.00% Spot Percentage 최근
326 CPChain CPC/BTC $4,935 $0.013141 0.00% Spot Percentage 최근
327 IoTeX IOTX/ETH $4,932 $0.007433 0.00% Spot Percentage 최근
328 Metadium META/ETH $4,827 $0.016275 0.00% Spot Percentage 최근
329 LockTrip LOC/BTC $4,780 $0.466311 0.00% Spot Percentage 최근
330 Aigang AIX/BTC $4,756 $0.004239 0.00% Spot Percentage 최근
331 Electrify.Asia ELEC/ETH $4,749 $0.002194 0.00% Spot Percentage 최근
332 Power Ledger POWR/BTC $4,726 $0.071218 0.00% Spot Percentage 최근
333 Status SNT/ETH $4,678 $0.020081 0.00% Spot Percentage 최근
334 QLC Chain QLC/BTC $4,619 $0.021832 0.00% Spot Percentage 최근
335 OriginTrail TRAC/ETH $4,598 $0.020529 0.00% Spot Percentage 최근
336 WAX WAX/ETH $4,549 $0.048199 0.00% Spot Percentage 최근
337 SunContract SNC/ETH $4,511 $0.029238 0.00% Spot Percentage 최근
338 PIVX PIVX/ETH $4,455 $0.465071 0.00% Spot Percentage 최근
339 HyperCash HC/BTC $4,436 $2.97 0.00% Spot Percentage 최근
340 IOST IOST/ETH $4,387 $0.007410 0.00% Spot Percentage 최근
341 QLC Chain QLC/ETH $4,369 $0.021760 0.00% Spot Percentage 최근
342 BABB BAX/BTC $4,351 $0.000089 0.00% Spot Percentage 최근
343 Opacity OPQ/ETH $4,346 $0.019365 0.00% Spot Percentage 최근
344 Red Pulse Phoenix PHX/ETH $4,325 $0.007186 0.00% Spot Percentage 최근
345 Lympo LYM/USDT $4,186 $0.009117 0.00% Spot Percentage 최근
346 ONOToken ONOT/ETH $4,159 $0.000101 0.00% Spot Percentage 최근
347 Zcash ZEC/USDT $4,096 $79.92 0.00% Spot Percentage 최근
348 Eden EDN/BTC $4,010 $0.005087 0.00% Spot Percentage 최근
349 DxChain Token DX/BTC $3,837 $0.000279 0.00% Spot Percentage 최근
350 TE-FOOD TFD/BTC $3,832 $0.003603 0.00% Spot Percentage 최근
351 Constellation DAG/ETH $3,821 $0.002888 0.00% Spot Percentage 최근
352 Request REQ/BTC $3,791 $0.013247 0.00% Spot Percentage 최근
353 GoChain GO/USDT $3,635 $0.011282 0.00% Spot Percentage 최근
354 Lympo LYM/BTC $3,584 $0.009114 0.00% Spot Percentage 최근
355 carVertical CV/ETH $3,568 $0.000287 0.00% Spot Percentage 최근
356 Nimiq NIM/BTC $3,544 $0.000826 0.00% Spot Percentage 최근
357 Zeepin ZPT/ETH $3,531 $0.005753 0.00% Spot Percentage 최근
358 TenX PAY/ETH $3,222 $0.132061 0.00% Spot Percentage 최근
359 Bounty0x BNTY/ETH $3,204 $0.003040 0.00% Spot Percentage 최근
360 Decred DCR/BTC $3,050 $29.62 0.00% Spot Percentage 최근
361 aXpire AXPR/BTC $3,024 $0.006359 0.00% Spot Percentage 최근
362 Covesting COV/BTC $2,987 $0.101317 0.00% Spot Percentage 최근
363 Function X FX/ETH $2,895 $0.308941 0.00% Spot Percentage 최근
364 KickCoin KICK/BTC $2,813 $0.001272 0.00% Spot Percentage 최근
365 BUMO BU/ETH $2,811 $0.021850 0.00% Spot Percentage 최근
366 Open Platform OPEN/BTC $2,771 $0.002226 0.00% Spot Percentage 최근
367 BABB BAX/ETH $2,746 $0.000090 0.00% Spot Percentage 최근
368 TurtleCoin TRTL/ETH $2,717 $0.000099 0.00% Spot Percentage 최근
369 Red Pulse Phoenix PHX/BTC $2,701 $0.007101 0.00% Spot Percentage 최근
370 THEKEY TKY/ETH $2,672 $0.002395 0.00% Spot Percentage 최근
371 Cosmo Coin COSM/BTC $2,593 $0.017381 0.00% Spot Percentage 최근
372 Ulord UT/BTC $2,406 $0.030840 0.00% Spot Percentage 최근
373 Kyber Network KNC/BTC $2,273 $0.177092 0.00% Spot Percentage 최근
374 Selfkey KEY/ETH $2,254 $0.002127 0.00% Spot Percentage 최근
375 SportyCo SPF/BTC $2,240 $0.001764 0.00% Spot Percentage 최근
376 Ambrosus AMB/ETH $2,231 $0.029439 0.00% Spot Percentage 최근
377 HyperCash HC/ETH $2,162 $2.99 0.00% Spot Percentage 최근
378 Experty EXY/ETH $2,152 $0.014193 0.00% Spot Percentage 최근
379 SophiaTX SPHTX/BTC $2,082 $0.004345 0.00% Spot Percentage 최근
380 XYO XYO/ETH $2,056 $0.000761 0.00% Spot Percentage 최근
381 Neblio NEBL/ETH $1,899 $0.868036 0.00% Spot Percentage 최근
382 TE-FOOD TFD/ETH $1,850 $0.003694 0.00% Spot Percentage 최근
383 HOT Token HOT/ETH $1,827 $0.005995 0.00% Spot Percentage 최근
384 Nimiq NIM/ETH $1,763 $0.000819 0.00% Spot Percentage 최근
385 CargoX CXO/BTC $1,639 $0.009962 0.00% Spot Percentage 최근
386 SophiaTX SPHTX/ETH $1,467 $0.004321 0.00% Spot Percentage 최근
387 SONM SNM/BTC $1,462 $0.013247 0.00% Spot Percentage 최근
388 Blockport BPT/BTC $1,442 $0.005405 0.00% Spot Percentage 최근
389 Power Ledger POWR/ETH $1,391 $0.072915 0.00% Spot Percentage 최근
390 Origo OGO/USDT $1,377 $0.041520 0.00% Spot Percentage 최근
391 Genesis Vision GVT/ETH $1,187 $2.16 0.00% Spot Percentage 최근
392 Request REQ/ETH $1,136 $0.013387 0.00% Spot Percentage 최근
393 BOScoin BOS/ETH $1,128 $0.012738 0.00% Spot Percentage 최근
394 Odyssey OCN/ETH $1,034 $0.001724 0.00% Spot Percentage 최근
395 sUSD SUSD/BTC $877 $0.877088 0.00% Spot Percentage 최근
396 sUSD SUSD/ETH $823 $0.918049 0.00% Spot Percentage 최근
397 LockTrip LOC/ETH $816 $0.443085 0.00% Spot Percentage 최근
398 HOT Token HOT/BTC $806 $0.006041 0.00% Spot Percentage 최근
399 GAMB GMB/BTC $788 $0.000210 0.00% Spot Percentage 최근
400 GAMB GMB/ETH $780 $0.000224 0.00% Spot Percentage 최근
401 Endor Protocol EDR/BTC $775 $0.011234 0.00% Spot Percentage 최근
402 Open Platform OPEN/ETH $698 $0.002283 0.00% Spot Percentage 최근
403 Blockport BPT/ETH $654 $0.005440 0.00% Spot Percentage 최근
404 Lisk LSK/ETH $604 $1.33 0.00% Spot Percentage 최근
405 Electrify.Asia ELEC/BTC $523 $0.002147 0.00% Spot Percentage 최근
406 Storiqa STQ/BTC $487 $0.000122 0.00% Spot Percentage 최근
407 Bitcoin Diamond BCD/ETH $484 $0.817128 0.00% Spot Percentage 최근
408 Zeepin ZPT/BTC $450 $0.005723 0.00% Spot Percentage 최근
409 SIRIN LABS Token SRN/BTC $449 $0.014519 0.00% Spot Percentage 최근
410 Hacken HKN/BTC $426 $0.146146 0.00% Spot Percentage 최근
411 SONM SNM/ETH $406 $0.013253 0.00% Spot Percentage 최근
412 Merculet MVP/BTC $400 $0.001884 0.00% Spot Percentage 최근
413 Change CAG/BTC $386 $0.105874 0.00% Spot Percentage 최근
414 PARETO Rewards PARETO/USDC $379 $0.000338 0.00% Spot Percentage 최근
415 Merculet MVP/ETH $345 $0.001856 0.00% Spot Percentage 최근
416 SIRIN LABS Token SRN/ETH $315 $0.014686 0.00% Spot Percentage 최근
417 Storiqa STQ/ETH $313 $0.000112 0.00% Spot Percentage 최근
418 Decred DCR/ETH $310 $29.27 0.00% Spot Percentage 최근
419 Spendcoin SPND/ETH $300 $0.014193 0.00% Spot Percentage 최근
420 Change CAG/ETH $289 $0.104861 0.00% Spot Percentage 최근
421 Endor Protocol EDR/ETH $265 $0.011395 0.00% Spot Percentage 최근
422 Hacken HKN/ETH $247 $0.145986 0.00% Spot Percentage 최근
423 Iungo ING/BTC $225 $0.004769 0.00% Spot Percentage 최근
424 LALA World LALA/ETH $213 $0.003380 0.00% Spot Percentage 최근
425 LALA World LALA/BTC $184 $0.003648 0.00% Spot Percentage 최근
426 JET8 J8T/ETH $182 $0.000369 0.00% Spot Percentage 최근
427 CashBet Coin CBC/BTC $169 $0.008478 0.00% Spot Percentage 최근
428 BUMO BU/BTC $154 $0.022044 0.00% Spot Percentage 최근
429 Bounty0x BNTY/BTC $151 $0.002982 0.00% Spot Percentage 최근
430 Kyber Network KNC/ETH $148 $0.181268 0.00% Spot Percentage 최근
431 CoinFi COFI/BTC $138 $0.003498 0.00% Spot Percentage 최근
432 SportyCo SPF/ETH $138 $0.001567 0.00% Spot Percentage 최근
433 Revain R/ETH $42 $0.096258 0.00% Spot Percentage 최근
434 Cosmo Coin COSM/ETH $41 $0.017171 0.00% Spot Percentage 최근
435 Iungo ING/ETH $14 $0.004410 0.00% Spot Percentage 최근
436 CoinFi COFI/ETH $0 $0.003336 0.00% Spot Percentage 최근
437 TRAXIA TMT/BTC $0 $0.002755 0.00% Spot Percentage 최근
438 RChain RHOC/BTC $0 $0.039318 0.00% Spot Percentage 최근
439 RChain RHOC/ETH $0 $0.028364 0.00% Spot Percentage 최근
440 TRAXIA TMT/ETH $0 $0.001903 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 BTC/NUSD 1.71027735 10568.1 최근
2 CHR/NUSD 1.2299 0.05 최근
3 DBC/NEO 2422854.22751 0.000184 최근
4 FORESTPLUS/BTC 69132.3828644 0.0001601 최근
5 FORESTPLUS/USDT 65700.5693739 1.695 최근
6 GGC/BTC 177.68708309 0.00433877 최근
7 GGC/USDT 342.6506 45.756996 최근
8 TOMO/NUSD 46216.98978 0.51625 최근
9 USDT/NUSD 16330.845967 1.004 최근
10 USDT/PAX 36758.623307 1.0044 최근
11 USDT/TUSD 35433.9914741 1.004 최근
12 VOL/BTC 13012.6116 7.24e-06 최근
13 VOL/USDT 381008.965893 0.069068 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request