암호화폐:  11,059거래소:  390시가총액:  ₩1,622,453,621,450,80724시간 거래량:  ₩73,658,068,978,051도미넌스:  BTC: 46.3% ETH: 18.0%ETH 가스:  17 Gwei
암호화폐:  11,059거래소:  390시가총액:  ₩1,622,453,621,450,80724시간 거래량:  ₩73,658,068,978,051도미넌스:  BTC: 46.3% ETH: 18.0%ETH 가스:  17 Gwei
KuCoin

KuCoin

거래량 (24시간)

₩1,648,760,581,814.03

41,134 BTC

KuCoin 정보

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Ethereum

₩2,502,858.33

₩10,544,829,810.01₩3,435,179,960.79

₩202,542,570,475

12.28%

780

최근

2

Bitcoin

₩40,056,396.89

₩9,027,342,272.62₩5,635,445,993.05

₩151,121,534,147

9.17%

813

최근

3

Telcoin

₩23.45

₩75,405,636.09₩45,478,951.93

₩28,355,092,561

1.72%

209

최근

4

Terra

₩9,285.44

₩620,662,287.54₩1,016,837,407.59

₩24,826,022,106

1.51%

273

최근

5

Dogecoin

₩225.82

₩696,049,651.96₩544,932,672.68

₩18,235,408,486

1.11%

432

최근

6

Cardano

₩1,404.03

₩2,696,176,396.33₩1,494,599,473.80

₩17,717,270,230

1.07%

486

최근

7

XRP

₩694.98

₩1,721,563,164.05₩848,674,858.79

₩16,502,586,354

1.00%

567

최근

8

Internet Computer

₩48,596.06

₩175,158,112.15₩206,477,726.22

₩12,482,211,304

0.76%

234

최근

9

KuCoin Token

₩10,857.40

₩236,558,097.13₩259,000,449.55

₩12,435,782,242

0.75%

274

최근

10

Chromia

₩470.26

₩104,890,591.16₩192,227,691.85

₩11,911,374,358

0.72%

202

최근

11

VeChain

₩84.05

₩543,705,108.38₩677,594,708.20

₩11,564,292,830

0.70%

325

최근

12

Tether

₩1,153.28

₩4,139,775,346.15₩573,744,432.79

₩11,359,634,875

0.69%

890

최근

13

THETA

₩7,003.97

₩466,528,573.73₩365,967,988.65

₩8,889,722,912

0.54%

221

최근

14

Ethereum

₩2,502,153.12

₩1,025,898,220.70₩763,279,740.20

₩7,971,631,973

0.48%

552

최근

15

Neutrino USD

₩1,152.45

₩38,946,856.50₩101,928,704.14

₩7,857,499,734

0.48%

125

최근

16

Quant

₩112,365.42

₩84,837,407.97₩62,544,010.42

₩7,285,917,664

0.44%

120

최근

17

Binance Coin

₩346,718.71

₩759,319,559.79₩760,343,216.19

₩6,852,675,130

0.42%

442

최근

18

Polkadot

₩15,652.56

₩597,841,084.22₩397,168,850.65

₩4,879,723,132

0.30%

299

최근

19

The Crypto Prophecies

₩304.05

₩9,891,386.10₩12,187,939.79

₩4,876,006,746

0.30%

106

최근

20

EOS

₩4,183.09

₩572,818,673.01₩504,188,013.27

₩4,415,813,167

0.27%

415

최근

21

Newscrypto

₩649.29

₩80,931,359.97₩7,525,398.43

₩3,969,708,830

0.24%

81

최근

22

Dego Finance

₩12,059.73

₩30,660,929.73₩11,233,613.66

₩3,550,547,890

0.22%

105

최근

23

The Sandbox

₩859.41

₩68,219,517.09₩114,774,103.39

₩3,524,403,515

0.21%

160

최근

24

Polygon

₩1,056.73

₩433,574,018.77₩413,800,763.69

₩3,530,319,438

0.21%

250

최근

25

Litecoin

₩145,014.92

₩397,355,828.74₩387,350,513.33

₩3,383,814,210

0.21%

479

최근

26

Stellar

₩299.51

₩376,003,982.03₩586,131,506.64

₩3,358,943,327

0.20%

288

최근

27

Axie Infinity

₩47,238.28

₩94,335,200.29₩110,119,361.53

₩3,335,911,914

0.20%

146

최근

28

Verasity

₩11.38

₩67,774,776.25₩26,077,858.81

₩2,979,008,222

0.18%

153

최근

29

Bitcoin SV

₩146,646.50

₩29,114,442.99₩43,522,063.02

₩2,859,806,027

0.17%

273

최근

30

Chainlink

₩19,009.66

₩453,938,580.56₩459,818,806.67

₩2,701,680,254

0.16%

273

최근

31

USD Coin

₩1,151.28

₩2,211,487,483.55₩667,211,802.37

₩2,632,365,346

0.16%

866

최근

32

Enjin Coin

₩1,571.35

₩165,406,580.88₩155,284,995.19

₩2,569,154,536

0.16%

202

최근

33

Telcoin

₩23.45

₩9,710,125.08₩14,711,180.48

₩2,506,281,976

0.15%

88

최근

34

BEPRO Network

₩7.37

₩5,848,024.90₩11,804,095.30

₩2,485,981,800

0.15%

90

최근

35

Terra

₩9,286.02

₩250,677,207.26₩123,991,350.75

₩2,463,646,352

0.15%

220

최근

36

Algorand

₩1,031.36

₩191,689,139.57₩251,128,203.76

₩2,420,560,124

0.15%

218

최근

37

Telcoin

₩23.43

₩25,589,587.32₩32,419,214.98

₩2,406,391,438

0.15%

106

최근

38

Constellation

₩209.16

₩31,811,823.30₩142,746,884.36

₩2,374,293,990

0.14%

127

최근

39

Tether

₩1,152.66

₩1,061,892,929.78₩1,783,018,216.45

₩2,241,505,136

0.14%

853

최근

40

Nord Finance

₩2,122.65

₩1,517,014.55₩514,397.83

₩2,165,185,944

0.13%

42

최근

41

Fear NFTs

₩2,373.35

₩13,329,171.58₩8,380,517.29

₩2,145,772,013

0.13%

97

최근

42

Kusama

₩210,838.34

₩234,150,939.70₩319,017,840.73

₩2,118,749,696

0.13%

207

최근

43

LOCGame

₩111.03

₩2,517,467.90₩2,762,901.52

₩2,107,121,404

0.13%

52

최근

44

Newscrypto

₩649.13

₩1,651,830.42₩9,821,333.62

₩2,070,018,727

0.13%

61

최근

45

Cosmos

₩13,090.63

₩386,665,566.18₩264,387,418.82

₩1,964,349,528

0.12%

267

최근

46

Terra

₩9,284.91

₩88,595,231.27₩90,776,882.90

₩1,920,404,295

0.12%

180

최근

47

TRON

₩66.22

₩380,651,002.47₩291,125,151.34

₩1,861,712,604

0.11%

367

최근

48

Filecoin

₩55,565.99

₩292,679,406.69₩189,114,509.79

₩1,835,946,542

0.11%

243

최근

49

Aave

₩329,377.13

₩777,009,010.89₩297,167,099.69

₩1,727,965,447

0.10%

261

최근

50

XinFin Network

₩90.10

₩104,629,726.59₩114,903,426.38

₩1,705,809,381

0.10%

160

최근

51

Tower

₩49.56

₩1,500,713.01₩7,706,507.48

₩1,625,596,753

0.10%

48

최근

52

SHIBA INU

₩0.007235

₩172,750,298.92₩179,921,385.20

₩1,568,264,166

0.10%

187

최근

53

The Graph

₩616.38

₩149,033,604.42₩164,492,479.64

₩1,576,174,785

0.10%

169

최근

54

Zilliqa

₩84.34

₩44,713,750.63₩93,710,606.59

₩1,531,071,354

0.09%

127

최근

55

Hathor

₩495.40

₩63,211,403.70₩39,995,546.09

₩1,479,285,796

0.09%

124

최근

56

Ethereum Classic

₩55,282.54

₩225,689,179.59₩205,226,695.11

₩1,440,297,350

0.09%

305

최근

57

KOK

₩2,476.58

₩241,148,860.95₩309,481,662.56

₩1,417,494,112

0.09%

109

최근

58

Trias Token (new)

₩4,198.89

₩8,848,452.07₩13,941,657.44

₩1,409,827,371

0.09%

105

최근

59

Uniswap

₩20,712.91

₩587,889,097.58₩380,019,403.04

₩1,423,926,240

0.09%

260

최근

60

Centrifuge

₩742.64

₩12,347,064.74₩40,048,001.31

₩1,373,312,244

0.08%

91

최근

61

Bitcoin Cash

₩516,705.67

₩340,811,428.09₩298,510,640.97

₩1,348,973,952

0.08%

440

최근

62

Bitcoin

₩40,071,261.53

₩96,521,307.22₩152,166,536.83

₩1,315,517,448

0.08%

171

최근

63

Velo

₩364.54

₩28,563,069.65₩52,176,454.57

₩1,286,073,501

0.08%

113

최근

64

Hot Cross

*** ₩210.45

₩734,400.37₩1,091,450.68

*** ₩1,289,231,183

0.00%

31

최근

65

SushiSwap

₩9,463.44

₩113,156,156.31₩103,896,923.61

₩1,263,493,937

0.08%

222

최근

66

Cardano

₩1,404.55

₩234,925,017.36₩173,893,054.89

₩1,261,013,392

0.08%

236

최근

67

Ampleforth

₩2,185.82

₩1,020,184.27₩3,940,537.31

₩1,194,201,414

0.07%

57

최근

68

Zcash

₩113,499.21

₩123,321,553.36₩148,020,610.30

₩1,130,259,389

0.07%

255

최근

69

Compound

₩445,759.31

₩148,705,842.69₩152,699,552.18

₩1,094,661,973

0.07%

164

최근

70

Frontier

₩880.90

₩7,998,351.81₩31,439,139.14

₩1,079,920,869

0.07%

113

최근

71

VeChain

₩84.23

₩91,780,184.07₩92,070,109.97

₩1,070,203,251

0.06%

103

최근

72

1inch

₩2,324.96

₩115,789,541.84₩129,693,146.41

₩1,040,917,942

0.06%

192

최근

73

Dash

₩159,450.75

₩124,172,253.73₩121,966,470.78

₩999,906,288

0.06%

287

최근

74

Frontier

₩877.89

₩3,178,390.14₩9,919,688.59

₩991,839,391

0.06%

78

최근

75

Monero

₩245,270.73

₩77,573,449.49₩120,729,411.51

₩963,699,279

0.06%

174

최근

76

Hacken Token

₩118.44

₩26,951,398.09₩15,679,114.94

₩959,247,134

0.06%

96

최근

77

Mirror Protocol

₩3,334.18

₩58,367,327.44₩63,583,389.49

₩959,871,462

0.06%

202

최근

78

Decentraland

₩813.79

₩82,066,397.17₩77,412,018.86

₩955,961,161

0.06%

156

최근

79

Etho Protocol

₩119.01

₩348,150.18₩1,587,826.51

₩899,484,948

0.05%

39

최근

80

BitTorrent

₩2.62

₩173,222,751.66₩162,055,666.89

₩951,349,455

0.06%

221

최근

81

Boson Protocol

₩1,041.04

₩10,149,902.44₩10,758,397.19

₩951,983,514

0.06%

116

최근

82

Mask Network

₩4,615.24

₩8,339,290.33₩34,736,738.39

₩934,668,443

0.06%

99

최근

83

Binance Coin

₩346,523.14

₩147,815,375.97₩156,852,391.76

₩910,035,383

0.06%

258

최근

84

KuCoin Token

₩10,844.12

₩35,505,485.65₩44,988,635.71

₩879,169,609

0.05%

128

최근

85

Harmony

₩82.58

₩252,002,199.51₩170,238,261.82

₩870,802,032

0.05%

184

최근

86

Klever

₩48.64

₩26,190,889.52₩11,852,554.70

₩865,318,377

0.05%

107

최근

87

Tezos

₩3,343.31

₩173,893,132.17₩156,211,702.50

₩854,002,044

0.05%

216

최근

88

COTI

₩137.17

₩29,831,907.25₩11,987,915.74

₩842,131,186

0.05%

81

최근

89

PancakeSwap

₩15,838.08

₩245,840,068.17₩263,577,821.56

₩826,919,237

0.05%

285

최근

90

Fantom

₩224.34

₩49,149,495.23₩100,881,386.54

₩802,084,479

0.05%

172

최근

91

KuCoin Token

₩10,861.76

₩32,904,670.56₩66,984,027.77

₩795,829,479

0.05%

152

최근

92

dAppstore

₩125.95

₩729,621.60₩656,677.32

₩788,719,015

0.05%

35

최근

93

DigiByte

₩50.28

₩24,551,540.03₩45,661,312.98

₩781,957,604

0.05%

117

최근

94

IOI Token

₩1,509.28

₩663,159.89₩27,127,178.58

₩760,581,706

0.05%

42

최근

95

WINkLink

₩0.4063

₩8,814,707.08₩51,610,079.73

₩752,139,759

0.05%

129

최근

96

USD Coin

₩1,150.63

₩812,832,227.69₩164,332,830.27

₩685,407,492

0.04%

446

최근

97

APENFT

₩0.002945

₩11,057,495.42₩11,123,042.65

₩686,144,695

0.04%

89

최근

98

Chain Guardians

₩550.01

₩822,972.81₩9,573,758.27

₩670,300,832

0.04%

50

최근

99

Monero

₩245,185.05

₩63,942,773.75₩73,030,674.56

₩661,396,317

0.04%

154

최근

100

Ethereum

₩2,500,856.22

₩58,378,119.72₩107,026,550.47

₩659,773,009

0.04%

167

최근

*** 가격/거래량 제외 - 이상치 파악