Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

KuCoin KuCoin

$30,020,321 USD
3,611 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USDT $4,551,121 $8308.01 15.16% Spot Percentage 최근
2 KuCoin Shares KCS/USDT $3,316,289 $1.12 11.05% Spot Percentage 최근
3 Ethereum ETH/USDT $2,336,363 $183.47 7.78% Spot Percentage 최근
4 Tether USDT/PAX $1,967,422 $1.00 6.55% Spot Percentage 최근
5 KuCoin Shares KCS/BTC $1,690,843 $1.12 5.63% Spot Percentage 최근
6 Ethereum ETH/BTC $1,196,784 $183.49 3.99% Spot Percentage 최근
7 XRP XRP/USDT $1,137,659 $0.291318 3.79% Spot Percentage 최근
8 V-ID VIDT/BTC $1,003,437 $0.085336 3.34% Spot Percentage 최근
9 EOS EOS/USDT $662,294 $3.11 2.21% Spot Percentage 최근
10 XRP XRP/BTC $647,058 $0.291573 2.16% Spot Percentage 최근
11 Enecuum ENQ/USDT $527,182 $0.049782 1.76% Spot Percentage 최근
12 Wirex Token WXT/USDT $461,247 $0.014383 1.54% Spot Percentage 최근
13 KuCoin Shares KCS/ETH $430,198 $1.12 1.43% Spot Percentage 최근
14 VideoCoin VID/BTC $410,180 $0.239391 1.37% Spot Percentage 최근
15 VideoCoin VID/USDT $349,661 $0.239980 1.16% Spot Percentage 최근
16 Bitcoin BTC/PAX $338,628 $8304.98 1.13% Spot Percentage 최근
17 Crypterium CRPT/BTC $336,715 $0.584143 1.12% Spot Percentage 최근
18 Bitcoin Cash BCHABC/USDT $328,762 $224.73 1.10% Spot Percentage 최근
19 Litecoin LTC/USDT $326,179 $55.26 1.09% Spot Percentage 최근
20 DxChain Token DX/ETH $321,724 $0.000566 1.07% Spot Percentage 최근
21 Ethereum ETH/PAX $301,132 $183.39 1.00% Spot Percentage 최근
22 Kambria KAT/USDT $248,344 $0.000884 0.83% Spot Percentage 최근
23 W Green Pay WGP/BTC $241,453 $0.141341 0.80% Spot Percentage 최근
24 TRON TRX/USDT $205,933 $0.016384 0.69% Spot Percentage 최근
25 W Green Pay WGP/USDT $201,935 $0.142265 0.67% Spot Percentage 최근
26 Bitcoin SV BCHSV/USDT $196,552 $87.27 0.65% Spot Percentage 최근
27 CargoX CXO/ETH $175,337 $0.007254 0.58% Spot Percentage 최근
28 Swipe SXP/BTC $163,830 $1.92 0.55% Spot Percentage 최근
29 EOS EOS/BTC $160,691 $3.10 0.54% Spot Percentage 최근
30 FortKnoxster FKX/ETH $131,119 $0.002931 0.44% Spot Percentage 최근
31 Litecoin LTC/BTC $118,257 $55.32 0.39% Spot Percentage 최근
32 0x ZRX/BTC $116,124 $0.331042 0.39% Spot Percentage 최근
33 Dapp Token DAPPT/BTC $109,912 $0.001608 0.37% Spot Percentage 최근
34 Dapp Token DAPPT/USDT $106,415 $0.001611 0.35% Spot Percentage 최근
35 XRP XRP/ETH $104,642 $0.292536 0.35% Spot Percentage 최근
36 Utrust UTK/BTC $102,873 $0.021355 0.34% Spot Percentage 최근
37 Energi NRG/BTC $102,590 $2.36 0.34% Spot Percentage 최근
38 Electroneum ETN/BTC $101,522 $0.003777 0.34% Spot Percentage 최근
39 Constellation DAG/BTC $96,119 $0.010628 0.32% Spot Percentage 최근
40 Tokoin TOKO/USDT $94,672 $0.091590 0.32% Spot Percentage 최근
41 EOS Force EOSC/USDT $92,562 $0.012360 0.31% Spot Percentage 최근
42 OneLedger OLT/BTC $91,524 $0.007271 0.30% Spot Percentage 최근
43 Utrust UTK/ETH $90,809 $0.021431 0.30% Spot Percentage 최근
44 TRON TRX/BTC $88,630 $0.016452 0.30% Spot Percentage 최근
45 GAMB GMB/BTC $83,939 $0.000265 0.28% Spot Percentage 최근
46 FortKnoxster FKX/BTC $79,241 $0.002917 0.26% Spot Percentage 최근
47 EOS EOS/ETH $77,335 $3.11 0.26% Spot Percentage 최근
48 Telcoin TEL/BTC $77,098 $0.000409 0.26% Spot Percentage 최근
49 Maker MKR/ETH $75,209 $503.08 0.25% Spot Percentage 최근
50 Maker MKR/BTC $73,582 $503.54 0.25% Spot Percentage 최근
51 Spendcoin SPND/BTC $72,870 $0.002742 0.24% Spot Percentage 최근
52 Merculet MVP/ETH $71,364 $0.000753 0.24% Spot Percentage 최근
53 GAMB GMB/ETH $68,875 $0.000266 0.23% Spot Percentage 최근
54 Wirex Token WXT/BTC $68,011 $0.014292 0.23% Spot Percentage 최근
55 carVertical CV/BTC $66,607 $0.000211 0.22% Spot Percentage 최근
56 TRON TRX/ETH $63,246 $0.016349 0.21% Spot Percentage 최근
57 Cryptoindex.com 100 CIX100/USDT $61,781 $0.620347 0.21% Spot Percentage 최근
58 Binance Coin BNB/BTC $54,792 $18.90 0.18% Spot Percentage 최근
59 Chromia CHR/USDT $52,297 $0.026188 0.17% Spot Percentage 최근
60 Bitcoin Cash BCHABC/BTC $51,717 $224.48 0.17% Spot Percentage 최근
61 Travala.com AVA/BTC $50,742 $0.091319 0.17% Spot Percentage 최근
62 Dock DOCK/BTC $50,492 $0.012630 0.17% Spot Percentage 최근
63 Fortuna FOTA/ETH $48,846 $0.001763 0.16% Spot Percentage 최근
64 Cappasity CAPP/BTC $48,002 $0.001447 0.16% Spot Percentage 최근
65 Swipe SXP/USDT $45,844 $1.95 0.15% Spot Percentage 최근
66 TomoChain TOMO/BTC $45,822 $0.349239 0.15% Spot Percentage 최근
67 Crypterium CRPT/ETH $45,439 $0.584798 0.15% Spot Percentage 최근
68 Grin GRIN/BTC $43,953 $1.15 0.15% Spot Percentage 최근
69 Algorand ALGO/USDT $42,234 $0.262616 0.14% Spot Percentage 최근
70 Litecoin LTC/ETH $41,904 $55.38 0.14% Spot Percentage 최근
71 Constellation DAG/ETH $40,221 $0.010578 0.13% Spot Percentage 최근
72 Spendcoin SPND/ETH $39,733 $0.002755 0.13% Spot Percentage 최근
73 Revain R/BTC $38,759 $0.051268 0.13% Spot Percentage 최근
74 Chromia CHR/BTC $38,274 $0.026008 0.13% Spot Percentage 최근
75 VeChain VET/BTC $37,988 $0.003573 0.13% Spot Percentage 최근
76 Caspian CSP/ETH $37,852 $0.005098 0.13% Spot Percentage 최근
77 Bitcoin SV BCHSV/BTC $37,767 $87.12 0.13% Spot Percentage 최근
78 QuarkChain QKC/ETH $37,719 $0.005381 0.13% Spot Percentage 최근
79 Dragonchain DRGN/BTC $37,690 $0.038638 0.13% Spot Percentage 최근
80 NOIA Network NOIA/BTC $37,645 $0.020773 0.13% Spot Percentage 최근
81 Telcoin TEL/ETH $37,481 $0.000410 0.12% Spot Percentage 최근
82 Loki LOKI/BTC $37,289 $0.347993 0.12% Spot Percentage 최근
83 V Systems VSYS/BTC $36,602 $0.075864 0.12% Spot Percentage 최근
84 Merculet MVP/BTC $36,587 $0.000747 0.12% Spot Percentage 최근
85 Stellar XLM/BTC $36,175 $0.064314 0.12% Spot Percentage 최근
86 Fantom FTM/BTC $36,081 $0.012713 0.12% Spot Percentage 최근
87 NEO NEO/BTC $35,781 $7.47 0.12% Spot Percentage 최근
88 IoTeX IOTX/ETH $35,493 $0.005766 0.12% Spot Percentage 최근
89 DeepBrain Chain DBC/BTC $34,521 $0.001824 0.11% Spot Percentage 최근
90 DATx DATX/BTC $34,057 $0.000489 0.11% Spot Percentage 최근
91 Cappasity CAPP/ETH $32,532 $0.001451 0.11% Spot Percentage 최근
92 Wanchain WAN/BTC $32,333 $0.211222 0.11% Spot Percentage 최근
93 Experty EXY/BTC $32,003 $0.012962 0.11% Spot Percentage 최근
94 QuarkChain QKC/BTC $31,219 $0.005401 0.10% Spot Percentage 최근
95 Credits CS/ETH $29,376 $0.080030 0.10% Spot Percentage 최근
96 Credits CS/BTC $29,366 $0.080018 0.10% Spot Percentage 최근
97 VisionX VNX/BTC $29,223 $0.000116 0.10% Spot Percentage 최근
98 Telcoin TEL/USDT $29,048 $0.000413 0.10% Spot Percentage 최근
99 Bitcoin SV BCHSV/ETH $27,959 $87.05 0.09% Spot Percentage 최근
100 Akropolis AKRO/BTC $27,728 $0.001895 0.09% Spot Percentage 최근
101 BOLT BOLT/BTC $26,998 $0.020311 0.09% Spot Percentage 최근
102 Cardano ADA/BTC $26,909 $0.041048 0.09% Spot Percentage 최근
103 Maker MKR/DAI $25,975 $506.04 0.09% Spot Percentage 최근
104 Enecuum ENQ/BTC $25,838 $0.049773 0.09% Spot Percentage 최근
105 Stellar XLM/USDT $25,050 $0.064434 0.08% Spot Percentage 최근
106 Binance Coin BNB/USDT $24,879 $18.88 0.08% Spot Percentage 최근
107 ARPA Chain ARPA/USDT $24,583 $0.008643 0.08% Spot Percentage 최근
108 Akropolis AKRO/USDT $24,512 $0.001935 0.08% Spot Percentage 최근
109 OriginTrail TRAC/ETH $24,393 $0.010486 0.08% Spot Percentage 최근
110 OriginTrail TRAC/BTC $22,726 $0.010387 0.08% Spot Percentage 최근
111 Ethereum ETH/TUSD $22,190 $183.78 0.07% Spot Percentage 최근
112 DxChain Token DX/BTC $21,611 $0.000568 0.07% Spot Percentage 최근
113 Monero XMR/BTC $20,947 $53.30 0.07% Spot Percentage 최근
114 LockTrip LOC/BTC $20,940 $0.437567 0.07% Spot Percentage 최근
115 Cosmos ATOM/BTC $20,502 $3.04 0.07% Spot Percentage 최근
116 Cosmos ATOM/USDT $20,177 $3.05 0.07% Spot Percentage 최근
117 NEO NEO/USDT $20,123 $7.49 0.07% Spot Percentage 최근
118 Algorand ALGO/BTC $19,858 $0.262407 0.07% Spot Percentage 최근
119 Ocean Protocol OCEAN/BTC $19,365 $0.028833 0.06% Spot Percentage 최근
120 Bitcoin BTC/USDC $19,008 $8308.98 0.06% Spot Percentage 최근
121 HEROcoin PLAY/BTC $18,944 $0.002654 0.06% Spot Percentage 최근
122 Restart Energy MWAT MWAT/BTC $18,803 $0.013046 0.06% Spot Percentage 최근
123 Bitcoin Cash BCHABC/ETH $18,592 $223.64 0.06% Spot Percentage 최근
124 Trias TRY/BTC $18,531 $0.001422 0.06% Spot Percentage 최근
125 TomoChain TOMO/ETH $17,744 $0.349281 0.06% Spot Percentage 최근
126 Phantasma SOUL/BTC $16,926 $0.054260 0.06% Spot Percentage 최근
127 TomoChain TOMO/USDT $16,727 $0.349827 0.06% Spot Percentage 최근
128 Opacity OPQ/BTC $16,721 $0.013793 0.06% Spot Percentage 최근
129 Grin GRIN/USDT $16,642 $1.14 0.06% Spot Percentage 최근
130 RSK Smart Bitcoin RBTC/BTC $16,446 $8287.24 0.05% Spot Percentage 최근
131 Trias TRY/USDT $16,217 $0.001424 0.05% Spot Percentage 최근
132 Tezos XTZ/BTC $15,608 $0.920254 0.05% Spot Percentage 최근
133 Matrix AI Network MAN/BTC $15,421 $0.066474 0.05% Spot Percentage 최근
134 Origo OGO/USDT $13,865 $0.020808 0.05% Spot Percentage 최근
135 Electroneum ETN/ETH $13,760 $0.003792 0.05% Spot Percentage 최근
136 CashBet Coin CBC/ETH $13,741 $0.008227 0.05% Spot Percentage 최근
137 Tether USDT/USDC $13,646 $1.00 0.05% Spot Percentage 최근
138 COTI COTI/USDT $13,320 $0.009621 0.04% Spot Percentage 최근
139 SingularityNET AGI/BTC $13,268 $0.022518 0.04% Spot Percentage 최근
140 Bitcoin BTC/TUSD $13,237 $8297.44 0.04% Spot Percentage 최근
141 Ontology ONT/BTC $13,028 $0.637489 0.04% Spot Percentage 최근
142 Ontology ONT/USDT $12,852 $0.636636 0.04% Spot Percentage 최근
143 XRP XRP/PAX $12,333 $0.289450 0.04% Spot Percentage 최근
144 Silent Notary SNTR/ETH $12,283 $0.000001 0.04% Spot Percentage 최근
145 CPChain CPC/BTC $12,176 $0.006731 0.04% Spot Percentage 최근
146 Loom Network LOOM/BTC $11,949 $0.024595 0.04% Spot Percentage 최근
147 Nano NANO/BTC $11,690 $0.791294 0.04% Spot Percentage 최근
148 BOLT BOLT/USDT $11,687 $0.020374 0.04% Spot Percentage 최근
149 TrueFlip TFL/BTC $11,572 $0.175658 0.04% Spot Percentage 최근
150 LUNA LUNA/USDT $10,865 $0.588602 0.04% Spot Percentage 최근
151 CPChain CPC/ETH $10,759 $0.006501 0.04% Spot Percentage 최근
152 Electroneum ETN/USDT $10,751 $0.003780 0.04% Spot Percentage 최근
153 MultiVAC MTV/USDT $10,722 $0.001912 0.04% Spot Percentage 최근
154 High Performance Blockchain HPB/BTC $10,671 $0.172667 0.04% Spot Percentage 최근
155 Metadium META/BTC $10,485 $0.005900 0.03% Spot Percentage 최근
156 Blockport BPT/BTC $10,297 $0.007478 0.03% Spot Percentage 최근
157 Insolar INS/BTC $10,285 $0.202830 0.03% Spot Percentage 최근
158 LUNA LUNA/BTC $10,066 $0.589295 0.03% Spot Percentage 최근
159 Litecoin LTC/KCS $9,951 $55.34 0.03% Spot Percentage 최근
160 Revain R/USDT $9,655 $0.051258 0.03% Spot Percentage 최근
161 LockTrip LOC/ETH $9,631 $0.432249 0.03% Spot Percentage 최근
162 Bitcoin BTC/DAI $9,318 $8253.19 0.03% Spot Percentage 최근
163 XRP XRP/KCS $9,227 $0.291393 0.03% Spot Percentage 최근
164 0x ZRX/ETH $9,225 $0.329705 0.03% Spot Percentage 최근
165 IOST IOST/BTC $9,082 $0.004902 0.03% Spot Percentage 최근
166 IoT Chain ITC/BTC $8,952 $0.113339 0.03% Spot Percentage 최근
167 Dero DERO/BTC $8,870 $0.538857 0.03% Spot Percentage 최근
168 BitTorrent BTT/BTC $8,858 $0.000436 0.03% Spot Percentage 최근
169 Volume Network VOL/USDT $8,822 $0.025208 0.03% Spot Percentage 최근
170 Elastos ELA/BTC $8,727 $1.90 0.03% Spot Percentage 최근
171 DATx DATX/ETH $8,602 $0.000490 0.03% Spot Percentage 최근
172 Dash DASH/BTC $8,570 $71.08 0.03% Spot Percentage 최근
173 Cardano ADA/USDT $8,452 $0.040964 0.03% Spot Percentage 최근
174 Enjin Coin ENJ/BTC $8,260 $0.062320 0.03% Spot Percentage 최근
175 Dent DENT/BTC $8,162 $0.000252 0.03% Spot Percentage 최근
176 adbank ADB/BTC $8,134 $0.000528 0.03% Spot Percentage 최근
177 Zilliqa ZIL/BTC $8,113 $0.005650 0.03% Spot Percentage 최근
178 Ambrosus AMB/BTC $7,969 $0.036561 0.03% Spot Percentage 최근
179 Dragonchain DRGN/ETH $7,784 $0.038656 0.03% Spot Percentage 최근
180 COTI COTI/BTC $7,771 $0.009639 0.03% Spot Percentage 최근
181 MultiVAC MTV/BTC $7,643 $0.001928 0.03% Spot Percentage 최근
182 IoT Chain ITC/ETH $7,643 $0.112626 0.03% Spot Percentage 최근
183 Eden EDN/BTC $7,602 $0.002244 0.03% Spot Percentage 최근
184 Tether USDT/DAI $7,167 $1.00 0.02% Spot Percentage 최근
185 BABB BAX/ETH $7,150 $0.000035 0.02% Spot Percentage 최근
186 Egretia EGT/BTC $7,086 $0.001939 0.02% Spot Percentage 최근
187 Ethereum ETH/DAI $7,054 $184.53 0.02% Spot Percentage 최근
188 Harmony ONE/BTC $6,861 $0.006149 0.02% Spot Percentage 최근
189 NEO NEO/ETH $6,751 $7.46 0.02% Spot Percentage 최근
190 Aion AION/BTC $6,514 $0.070213 0.02% Spot Percentage 최근
191 WINk WIN/BTC $6,493 $0.000160 0.02% Spot Percentage 최근
192 DigiByte DGB/BTC $6,482 $0.008559 0.02% Spot Percentage 최근
193 Wanchain WAN/ETH $6,335 $0.210854 0.02% Spot Percentage 최근
194 GoChain GO/BTC $6,318 $0.010304 0.02% Spot Percentage 최근
195 Fetch FET/BTC $6,294 $0.046033 0.02% Spot Percentage 최근
196 Ethereum Classic ETC/BTC $6,190 $4.64 0.02% Spot Percentage 최근
197 Ankr ANKR/BTC $6,107 $0.002240 0.02% Spot Percentage 최근
198 KickToken KICK/BTC $5,883 $0.000499 0.02% Spot Percentage 최근
199 Zcash ZEC/BTC $5,830 $36.82 0.02% Spot Percentage 최근
200 BitTorrent BTT/ETH $5,732 $0.000437 0.02% Spot Percentage 최근
201 Nano NANO/USDT $5,433 $0.791845 0.02% Spot Percentage 최근
202 Dock DOCK/ETH $5,334 $0.012653 0.02% Spot Percentage 최근
203 SophiaTX SPHTX/BTC $5,297 $0.001745 0.02% Spot Percentage 2일 전
204 Stellar XLM/ETH $5,296 $0.063857 0.02% Spot Percentage 최근
205 VeChain VET/ETH $5,095 $0.003552 0.02% Spot Percentage 최근
206 Qtum QTUM/BTC $5,093 $1.79 0.02% Spot Percentage 최근
207 KickToken KICK/ETH $5,044 $0.000422 0.02% Spot Percentage 최근
208 Blockport BPT/ETH $5,020 $0.007474 0.02% Spot Percentage 최근
209 Synthetix Network Token SNX/BTC $4,885 $0.519331 0.02% Spot Percentage 최근
210 Ethereum ETH/USDC $4,814 $183.50 0.02% Spot Percentage 최근
211 WINk WIN/USDT $4,711 $0.000160 0.02% Spot Percentage 최근
212 THEKEY TKY/BTC $4,616 $0.001275 0.02% Spot Percentage 최근
213 Kyber Network KNC/BTC $4,611 $0.197013 0.02% Spot Percentage 최근
214 Loki LOKI/ETH $4,606 $0.347022 0.02% Spot Percentage 최근
215 Energi NRG/ETH $4,581 $2.37 0.02% Spot Percentage 최근
216 carVertical CV/ETH $4,305 $0.000211 0.01% Spot Percentage 최근
217 adbank ADB/ETH $4,296 $0.000532 0.01% Spot Percentage 최근
218 WAX WAXP/BTC $4,256 $0.025593 0.01% Spot Percentage 최근
219 Travala.com AVA/NEO $4,138 $0.091634 0.01% Spot Percentage 최근
220 doc.com Token MTC/BTC $4,123 $0.008559 0.01% Spot Percentage 최근
221 Ethereum Classic ETC/USDT $4,113 $4.66 0.01% Spot Percentage 최근
222 SunContract SNC/BTC $3,939 $0.021604 0.01% Spot Percentage 최근
223 RIF Token RIF/BTC $3,846 $0.089159 0.01% Spot Percentage 최근
224 Ocean Protocol OCEAN/ETH $3,799 $0.028692 0.01% Spot Percentage 최근
225 SingularityNET AGI/ETH $3,687 $0.022624 0.01% Spot Percentage 최근
226 Chronobank TIME/ETH $3,654 $1.57 0.01% Spot Percentage 최근
227 Travala.com AVA/ETH $3,637 $0.091250 0.01% Spot Percentage 최근
228 Eden EDN/ETH $3,611 $0.002222 0.01% Spot Percentage 최근
229 Chronobank TIME/BTC $3,536 $1.57 0.01% Spot Percentage 최근
230 Open Platform OPEN/BTC $3,472 $0.000914 0.01% Spot Percentage 최근
231 Blockcloud BLOC/USDT $3,377 $0.000607 0.01% Spot Percentage 최근
232 MultiVAC MTV/KCS $3,228 $0.001918 0.01% Spot Percentage 최근
233 DACC DACC/ETH $3,169 $0.000053 0.01% Spot Percentage 최근
234 Usechain Token USE/BTC $3,167 $0.001644 0.01% Spot Percentage 최근
235 MultiVAC MTV/ETH $3,162 $0.001921 0.01% Spot Percentage 최근
236 #MetaHash MHC/BTC $3,142 $0.003522 0.01% Spot Percentage 최근
237 Travala.com AVA/USDT $2,988 $0.091326 0.01% Spot Percentage 최근
238 NOIA Network NOIA/USDT $2,848 $0.020354 0.01% Spot Percentage 최근
239 PAL Network PAL/BTC $2,771 $0.001080 0.01% Spot Percentage 최근
240 NEO NEO/KCS $2,701 $7.46 0.01% Spot Percentage 최근
241 Grin GRIN/ETH $2,580 $1.14 0.01% Spot Percentage 최근
242 Dent DENT/ETH $2,533 $0.000253 0.01% Spot Percentage 최근
243 TurtleCoin TRTL/BTC $2,530 $0.000023 0.01% Spot Percentage 최근
244 CanYaCoin CAN/BTC $2,518 $0.012132 0.01% Spot Percentage 최근
245 Fantom FTM/ETH $2,516 $0.012726 0.01% Spot Percentage 최근
246 Edge EDGE/ETH $2,480 $0.049693 0.01% Spot Percentage 최근
247 Aergo AERGO/BTC $2,441 $0.045701 0.01% Spot Percentage 최근
248 VeChain VET/USDT $2,431 $0.003554 0.01% Spot Percentage 최근
249 Ankr ANKR/ETH $2,406 $0.001844 0.01% Spot Percentage 최근
250 Aergo AERGO/ETH $2,398 $0.045377 0.01% Spot Percentage 최근
251 ODEM ODE/USDT $2,301 $0.106051 0.01% Spot Percentage 최근
252 Fetch FET/ETH $2,266 $0.046387 0.01% Spot Percentage 최근
253 Zcash ZEC/USDT $2,261 $36.68 0.01% Spot Percentage 최근
254 aXpire AXPR/ETH $2,234 $0.005362 0.01% Spot Percentage 최근
255 Ambrosus AMB/ETH $2,233 $0.037058 0.01% Spot Percentage 최근
256 Ontology ONT/ETH $2,160 $0.636822 0.01% Spot Percentage 최근
257 Phantasma SOUL/ETH $2,141 $0.052466 0.01% Spot Percentage 최근
258 Civic CVC/BTC $2,097 $0.040632 0.01% Spot Percentage 최근
259 Ulord UT/ETH $2,071 $0.009292 0.01% Spot Percentage 최근
260 DACC DACC/BTC $1,980 $0.000053 0.01% Spot Percentage 최근
261 Caspian CSP/BTC $1,979 $0.005084 0.01% Spot Percentage 최근
262 NIX NIX/BTC $1,976 $0.075116 0.01% Spot Percentage 최근
263 Matrix AI Network MAN/ETH $1,951 $0.064843 0.01% Spot Percentage 최근
264 Cosmos ATOM/ETH $1,908 $3.05 0.01% Spot Percentage 최근
265 OmiseGO OMG/BTC $1,804 $0.811818 0.01% Spot Percentage 최근
266 Selfkey KEY/ETH $1,785 $0.001543 0.01% Spot Percentage 최근
267 Selfkey KEY/BTC $1,783 $0.001536 0.01% Spot Percentage 최근
268 Harmony ONE/USDT $1,746 $0.006119 0.01% Spot Percentage 최근
269 Pundi X NPXS/BTC $1,722 $0.000204 0.01% Spot Percentage 최근
270 HOT Token HOT/BTC $1,714 $0.003490 0.01% Spot Percentage 최근
271 Power Ledger POWR/BTC $1,712 $0.048028 0.01% Spot Percentage 최근
272 DigiByte DGB/ETH $1,703 $0.008468 0.01% Spot Percentage 최근
273 Open Platform OPEN/ETH $1,688 $0.000808 0.01% Spot Percentage 최근
274 Synthetix Network Token SNX/ETH $1,632 $0.528274 0.01% Spot Percentage 최근
275 BOScoin BOS/BTC $1,620 $0.005484 0.01% Spot Percentage 최근
276 XYO XYO/ETH $1,569 $0.000441 0.01% Spot Percentage 최근
277 aelf ELF/BTC $1,562 $0.080268 0.01% Spot Percentage 최근
278 DeepBrain Chain DBC/ETH $1,524 $0.001836 0.01% Spot Percentage 최근
279 Enjin Coin ENJ/ETH $1,517 $0.061739 0.01% Spot Percentage 최근
280 BitTorrent BTT/USDT $1,513 $0.000443 0.01% Spot Percentage 최근
281 SOLVE SOLVE/BTC $1,478 $0.082428 0.00% Spot Percentage 최근
282 Gas GAS/BTC $1,466 $1.34 0.00% Spot Percentage 최근
283 Nano NANO/ETH $1,447 $0.788159 0.00% Spot Percentage 최근
284 XRP XRP/NEO $1,429 $0.292124 0.00% Spot Percentage 최근
285 EOS EOS/KCS $1,424 $3.10 0.00% Spot Percentage 최근
286 Waltonchain WTC/BTC $1,393 $0.765119 0.00% Spot Percentage 최근
287 Tezos XTZ/USDT $1,375 $0.922159 0.00% Spot Percentage 최근
288 Decentraland MANA/BTC $1,355 $0.032988 0.00% Spot Percentage 최근
289 aXpire AXPR/BTC $1,340 $0.005401 0.00% Spot Percentage 최근
290 OneLedger OLT/ETH $1,330 $0.007254 0.00% Spot Percentage 최근
291 #MetaHash MHC/USDT $1,295 $0.003535 0.00% Spot Percentage 최근
292 PIVX PIVX/BTC $1,263 $0.260081 0.00% Spot Percentage 최근
293 Populous PPT/ETH $1,251 $0.501554 0.00% Spot Percentage 최근
294 Gas GAS/NEO $1,204 $1.34 0.00% Spot Percentage 최근
295 Dragonchain DRGN/NEO $1,184 $0.038647 0.00% Spot Percentage 최근
296 SONM SNM/BTC $1,178 $0.013295 0.00% Spot Percentage 최근
297 #MetaHash MHC/ETH $1,178 $0.003581 0.00% Spot Percentage 최근
298 Chiliz CHZ/BTC $1,148 $0.005442 0.00% Spot Percentage 최근
299 Red Pulse Phoenix PHX/BTC $1,125 $0.007229 0.00% Spot Percentage 최근
300 TE-FOOD TFD/ETH $1,121 $0.004518 0.00% Spot Percentage 최근
301 GoChain GO/ETH $1,096 $0.010192 0.00% Spot Percentage 최근
302 THEKEY TKY/ETH $1,086 $0.001267 0.00% Spot Percentage 최근
303 IoT Chain ITC/USDT $1,081 $0.114112 0.00% Spot Percentage 최근
304 Lisk LSK/BTC $1,081 $0.809242 0.00% Spot Percentage 최근
305 Zilliqa ZIL/ETH $1,075 $0.005656 0.00% Spot Percentage 최근
306 BABB BAX/BTC $1,042 $0.000035 0.00% Spot Percentage 최근
307 Bitcoin Diamond BCD/BTC $992 $0.506867 0.00% Spot Percentage 최근
308 EOS EOS/NEO $992 $3.12 0.00% Spot Percentage 최근
309 Elastos ELA/ETH $968 $1.89 0.00% Spot Percentage 최근
310 DeepOnion ONION/BTC $963 $0.161948 0.00% Spot Percentage 최근
311 Iungo ING/BTC $952 $0.002576 0.00% Spot Percentage 최근
312 Insolar INS/ETH $946 $0.203839 0.00% Spot Percentage 최근
313 Function X FX/BTC $926 $0.105445 0.00% Spot Percentage 최근
314 TE-FOOD TFD/BTC $889 $0.004404 0.00% Spot Percentage 최근
315 Monero XMR/ETH $852 $52.68 0.00% Spot Percentage 최근
316 Populous PPT/BTC $848 $0.493655 0.00% Spot Percentage 최근
317 XRP XRP/TUSD $842 $0.292845 0.00% Spot Percentage 최근
318 Jarvis+ JAR/USDT $838 $0.005222 0.00% Spot Percentage 최근
319 Credits CS/KCS $831 $0.080046 0.00% Spot Percentage 최근
320 IoTeX IOTX/BTC $809 $0.005733 0.00% Spot Percentage 최근
321 Decentraland MANA/ETH $805 $0.032835 0.00% Spot Percentage 최근
322 Aion AION/ETH $798 $0.069911 0.00% Spot Percentage 최근
323 V Systems VSYS/USDT $781 $0.075682 0.00% Spot Percentage 최근
324 ODEM ODE/ETH $780 $0.105960 0.00% Spot Percentage 최근
325 Synthetix Network Token SNX/USDT $779 $0.516172 0.00% Spot Percentage 최근
326 Egretia EGT/ETH $766 $0.001947 0.00% Spot Percentage 최근
327 Amino Network AMIO/BTC $730 $0.064314 0.00% Spot Percentage 최근
328 Loom Network LOOM/ETH $727 $0.024406 0.00% Spot Percentage 최근
329 Jarvis+ JAR/BTC $723 $0.005212 0.00% Spot Percentage 최근
330 Dash DASH/ETH $701 $71.37 0.00% Spot Percentage 최근
331 NULS NULS/ETH $698 $0.352384 0.00% Spot Percentage 최근
332 HOT Token HOT/ETH $677 $0.003489 0.00% Spot Percentage 최근
333 Lympo LYM/BTC $667 $0.004902 0.00% Spot Percentage 최근
334 VisionX VNX/ETH $648 $0.000119 0.00% Spot Percentage 최근
335 Decred DCR/BTC $647 $15.79 0.00% Spot Percentage 최근
336 Covesting COV/BTC $642 $0.079104 0.00% Spot Percentage 최근
337 Electrify.Asia ELEC/BTC $633 $0.000751 0.00% Spot Percentage 2일 전
338 Edge EDGE/BTC $632 $0.050604 0.00% Spot Percentage 최근
339 Restart Energy MWAT MWAT/ETH $629 $0.013075 0.00% Spot Percentage 최근
340 Nimiq NIM/BTC $608 $0.000565 0.00% Spot Percentage 최근
341 NULS NULS/BTC $605 $0.353145 0.00% Spot Percentage 최근
342 SophiaTX SPHTX/ETH $602 $0.001616 0.00% Spot Percentage 2일 전
343 SwissBorg CHSB/BTC $602 $0.008642 0.00% Spot Percentage 최근
344 NEM XEM/BTC $569 $0.038638 0.00% Spot Percentage 최근
345 PIVX PIVX/ETH $554 $0.260010 0.00% Spot Percentage 최근
346 Neblio NEBL/BTC $547 $0.449699 0.00% Spot Percentage 최근
347 Status SNT/BTC $544 $0.012879 0.00% Spot Percentage 최근
348 Request REQ/BTC $542 $0.013960 0.00% Spot Percentage 최근
349 Amino Network AMIO/USDT $537 $0.063158 0.00% Spot Percentage 최근
350 Lympo LYM/ETH $530 $0.004958 0.00% Spot Percentage 최근
351 XYO XYO/BTC $501 $0.000431 0.00% Spot Percentage 최근
352 TurtleCoin TRTL/ETH $484 $0.000024 0.00% Spot Percentage 최근
353 CanYaCoin CAN/ETH $473 $0.012065 0.00% Spot Percentage 최근
354 Bytom BTM/ETH $463 $0.056506 0.00% Spot Percentage 최근
355 Usechain Token USE/ETH $457 $0.001599 0.00% Spot Percentage 최근
356 doc.com Token MTC/ETH $453 $0.008466 0.00% Spot Percentage 최근
357 Algorand ALGO/ETH $431 $0.262603 0.00% Spot Percentage 최근
358 Hacken HKN/BTC $417 $0.112175 0.00% Spot Percentage 최근
359 Ethereum Classic ETC/ETH $413 $4.64 0.00% Spot Percentage 최근
360 Achain ACT/BTC $398 $0.008725 0.00% Spot Percentage 최근
361 Odyssey OCN/BTC $396 $0.000779 0.00% Spot Percentage 최근
362 Red Pulse Phoenix PHX/ETH $391 $0.007290 0.00% Spot Percentage 최근
363 GoChain GO/USDT $381 $0.010174 0.00% Spot Percentage 최근
364 PAL Network PAL/ETH $348 $0.001157 0.00% Spot Percentage 최근
365 Volume Network VOL/BTC $338 $0.025177 0.00% Spot Percentage 최근
366 JET8 J8T/BTC $324 $0.000449 0.00% Spot Percentage 최근
367 Achain ACT/ETH $313 $0.008738 0.00% Spot Percentage 최근
368 Medicalchain MTN/BTC $300 $0.004736 0.00% Spot Percentage 최근
369 HyperCash HC/BTC $283 $1.45 0.00% Spot Percentage 최근
370 THEKEY TKY/USDT $271 $0.001242 0.00% Spot Percentage 최근
371 THEKEY TKY/NEO $250 $0.001258 0.00% Spot Percentage 최근
372 SwissBorg CHSB/ETH $237 $0.008613 0.00% Spot Percentage 최근
373 SONM SNM/ETH $232 $0.013167 0.00% Spot Percentage 최근
374 Genesis Vision GVT/BTC $221 $1.19 0.00% Spot Percentage 최근
375 OmiseGO OMG/ETH $219 $0.815833 0.00% Spot Percentage 최근
376 CashBet Coin CBC/BTC $213 $0.008309 0.00% Spot Percentage 최근
377 TenX PAY/BTC $212 $0.100376 0.00% Spot Percentage 최근
378 Aurora AOA/BTC $208 $0.007395 0.00% Spot Percentage 최근
379 CoinPoker CHP/ETH $204 $0.004995 0.00% Spot Percentage 최근
380 Function X FX/ETH $196 $0.103095 0.00% Spot Percentage 최근
381 Bitcoin BTC/NUSD $190 $8330.92 0.00% Spot Percentage 최근
382 aelf ELF/ETH $183 $0.080195 0.00% Spot Percentage 최근
383 Experty EXY/ETH $171 $0.012671 0.00% Spot Percentage 최근
384 Crypto.com Coin CRO/BTC $168 $0.034234 0.00% Spot Percentage 최근
385 Ulord UT/BTC $159 $0.009389 0.00% Spot Percentage 최근
386 eBitcoin EBTC/BTC $148 $0.014624 0.00% Spot Percentage 최근
387 IOST IOST/ETH $147 $0.004848 0.00% Spot Percentage 최근
388 CargoX CXO/BTC $134 $0.006980 0.00% Spot Percentage 최근
389 Request REQ/ETH $134 $0.013975 0.00% Spot Percentage 최근
390 Zeepin ZPT/BTC $132 $0.001329 0.00% Spot Percentage 2일 전
391 GoChain GO/KCS $131 $0.010197 0.00% Spot Percentage 최근
392 CoinPoker CHP/BTC $130 $0.004893 0.00% Spot Percentage 최근
393 Pundi X NPXS/ETH $125 $0.000204 0.00% Spot Percentage 최근
394 Genesis Vision GVT/ETH $124 $1.25 0.00% Spot Percentage 최근
395 QLC Chain QLC/BTC $108 $0.017616 0.00% Spot Percentage 최근
396 Kambria KAT/BTC $106 $0.000914 0.00% Spot Percentage 최근
397 Bytom BTM/BTC $103 $0.056420 0.00% Spot Percentage 최근
398 Nimiq NIM/ETH $97 $0.000566 0.00% Spot Percentage 최근
399 High Performance Blockchain HPB/ETH $94 $0.176183 0.00% Spot Percentage 최근
400 Iungo ING/ETH $94 $0.002644 0.00% Spot Percentage 최근
401 BOScoin BOS/ETH $92 $0.005619 0.00% Spot Percentage 최근
402 WAX WAXP/ETH $87 $0.029382 0.00% Spot Percentage 최근
403 Zeepin ZPT/ETH $75 $0.001377 0.00% Spot Percentage 2일 전
404 HEROcoin PLAY/ETH $66 $0.002663 0.00% Spot Percentage 최근
405 DeepOnion ONION/ETH $63 $0.161418 0.00% Spot Percentage 최근
406 Kyber Network KNC/ETH $63 $0.197577 0.00% Spot Percentage 최근
407 sUSD SUSD/ETH $58 $0.961037 0.00% Spot Percentage 최근
408 Civic CVC/ETH $57 $0.040713 0.00% Spot Percentage 최근
409 Aurora AOA/ETH $54 $0.007474 0.00% Spot Percentage 최근
410 Medicalchain MTN/ETH $53 $0.004720 0.00% Spot Percentage 최근
411 Neutral Dollar NUSD/USDT $52 $1.00 0.00% Spot Percentage 최근
412 sUSD SUSD/BTC $49 $0.971107 0.00% Spot Percentage 최근
413 Lympo LYM/USDT $48 $0.004601 0.00% Spot Percentage 최근
414 SunContract SNC/ETH $46 $0.021467 0.00% Spot Percentage 최근
415 Change CAG/BTC $42 $0.078938 0.00% Spot Percentage 최근
416 Alphacat ACAT/BTC $38 $0.000204 0.00% Spot Percentage 최근
417 Bitcoin Diamond BCD/ETH $36 $0.481831 0.00% Spot Percentage 최근
418 NIX NIX/ETH $32 $0.073692 0.00% Spot Percentage 최근
419 JET8 J8T/ETH $32 $0.000402 0.00% Spot Percentage 최근
420 Electrify.Asia ELEC/ETH $30 $0.000790 0.00% Spot Percentage 2일 전
421 TomoChain TOMO/NUSD $27 $0.351006 0.00% Spot Percentage 최근
422 Power Ledger POWR/ETH $27 $0.047783 0.00% Spot Percentage 최근
423 BUMO BU/ETH $27 $0.010357 0.00% Spot Percentage 최근
424 Odyssey OCN/ETH $25 $0.000790 0.00% Spot Percentage 최근
425 Chromia CHR/NUSD $22 $0.026167 0.00% Spot Percentage 최근
426 Alphacat ACAT/ETH $22 $0.000202 0.00% Spot Percentage 최근
427 eBitcoin EBTC/ETH $16 $0.015077 0.00% Spot Percentage 최근
428 Fortuna FOTA/BTC $16 $0.001662 0.00% Spot Percentage 최근
429 sUSD SUSD/USDT $15 $0.979664 0.00% Spot Percentage 최근
430 Opacity OPQ/ETH $14 $0.013185 0.00% Spot Percentage 최근
431 Origo OGO/BTC $11 $0.020715 0.00% Spot Percentage 최근
432 QLC Chain QLC/ETH $10 $0.017648 0.00% Spot Percentage 최근
433 Decred DCR/ETH $10 $15.80 0.00% Spot Percentage 최근
434 Status SNT/ETH $9 $0.012873 0.00% Spot Percentage 최근
435 ONOToken ONOT/ETH $9 $0.000024 0.00% Spot Percentage 최근
436 Covesting COV/ETH $8 $0.080213 0.00% Spot Percentage 최근
437 CoinFi COFI/BTC $7 $0.003727 0.00% Spot Percentage 최근
438 TenX PAY/ETH $7 $0.094096 0.00% Spot Percentage 최근
439 Lisk LSK/ETH $5 $0.801436 0.00% Spot Percentage 최근
440 TrueFlip TFL/ETH $4 $0.174989 0.00% Spot Percentage 최근
441 BUMO BU/BTC $3 $0.010719 0.00% Spot Percentage 최근
442 Dero DERO/USDT $2 $0.522862 0.00% Spot Percentage 최근
443 Hacken HKN/ETH $2 $0.113691 0.00% Spot Percentage 최근
444 HyperCash HC/ETH $1 $1.45 0.00% Spot Percentage 최근
445 Change CAG/ETH $0 $0.079130 0.00% Spot Percentage 최근
446 CoinFi COFI/ETH $0 $0.003838 0.00% Spot Percentage 최근
447 Decision Token HST/BTC $0 $0.008725 0.00% Spot Percentage 2일 전
448 NEM XEM/USDT $0 $0.039060 0.00% Spot Percentage 최근
449 Super Zero SERO/USDT $0 $0.124313 0.00% Spot Percentage 최근
450 RChain RHOC/BTC $0 $0.023598 0.00% Spot Percentage 최근
451 Decision Token HST/ETH $0 $0.010504 0.00% Spot Percentage 2일 전
452 RChain RHOC/ETH $0 $0.025232 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 DBC/NEO 208655.5595 0.000243 최근
2 FORESTPLUS/BTC 71932.3296 0.00019713 최근
3 FORESTPLUS/USDT 157830.5886 1.6401 최근
4 GGC/BTC 328.1551 0.00578168 최근
5 GGC/USDT 706.3565 47.74 최근
6 MXW/USDT 2303370.30278 0.3316 최근
7 SDT/USDT 11788.0943 1.3531 최근
8 USDT/TUSD 18494.407866 1.0025 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request