KuCoin 거래량 및 시장 리스트

KuCoin

거래량 (24시간)

₩1,648,760,581,814.03

41,134 BTC

KuCoin 정보

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

시장

쌍

All

#	통화	쌍	가격	+2% 깊이	-2% 깊이	거래량	거래량 %	유동성	업데이트
1	Ethereum	ETH/USDT	₩2,502,858.33	₩10,544,829,810.01	₩3,435,179,960.79	₩202,542,570,475	12.28%	780	최근
2	Bitcoin	BTC/USDT	₩40,056,396.89	₩9,027,342,272.62	₩5,635,445,993.05	₩151,121,534,147	9.17%	813	최근
3	Telcoin	TEL/USDT	₩23.45	₩75,405,636.09	₩45,478,951.93	₩28,355,092,561	1.72%	209	최근
4	Terra	LUNA/USDT	₩9,285.44	₩620,662,287.54	₩1,016,837,407.59	₩24,826,022,106	1.51%	273	최근
5	Dogecoin	DOGE/USDT	₩225.82	₩696,049,651.96	₩544,932,672.68	₩18,235,408,486	1.11%	432	최근
6	Cardano	ADA/USDT	₩1,404.03	₩2,696,176,396.33	₩1,494,599,473.80	₩17,717,270,230	1.07%	486	최근
7	XRP	XRP/USDT	₩694.98	₩1,721,563,164.05	₩848,674,858.79	₩16,502,586,354	1.00%	567	최근
8	Internet Computer	ICP/USDT	₩48,596.06	₩175,158,112.15	₩206,477,726.22	₩12,482,211,304	0.76%	234	최근
9	KuCoin Token	KCS/USDT	₩10,857.40	₩236,558,097.13	₩259,000,449.55	₩12,435,782,242	0.75%	274	최근
10	Chromia	CHR/USDT	₩470.26	₩104,890,591.16	₩192,227,691.85	₩11,911,374,358	0.72%	202	최근
11	VeChain	VET/USDT	₩84.05	₩543,705,108.38	₩677,594,708.20	₩11,564,292,830	0.70%	325	최근
12	Tether	USDT/UST	₩1,153.28	₩4,139,775,346.15	₩573,744,432.79	₩11,359,634,875	0.69%	890	최근
13	THETA	THETA/USDT	₩7,003.97	₩466,528,573.73	₩365,967,988.65	₩8,889,722,912	0.54%	221	최근
14	Ethereum	ETH/BTC	₩2,502,153.12	₩1,025,898,220.70	₩763,279,740.20	₩7,971,631,973	0.48%	552	최근
15	Neutrino USD	USDN/USDT	₩1,152.45	₩38,946,856.50	₩101,928,704.14	₩7,857,499,734	0.48%	125	최근
16	Quant	QNT/USDT	₩112,365.42	₩84,837,407.97	₩62,544,010.42	₩7,285,917,664	0.44%	120	최근
17	Binance Coin	BNB/USDT	₩346,718.71	₩759,319,559.79	₩760,343,216.19	₩6,852,675,130	0.42%	442	최근
18	Polkadot	DOT/USDT	₩15,652.56	₩597,841,084.22	₩397,168,850.65	₩4,879,723,132	0.30%	299	최근
19	The Crypto Prophecies	TCP/USDT	₩304.05	₩9,891,386.10	₩12,187,939.79	₩4,876,006,746	0.30%	106	최근
20	EOS	EOS/USDT	₩4,183.09	₩572,818,673.01	₩504,188,013.27	₩4,415,813,167	0.27%	415	최근
21	Newscrypto	NWC/USDT	₩649.29	₩80,931,359.97	₩7,525,398.43	₩3,969,708,830	0.24%	81	최근
22	Dego Finance	DEGO/USDT	₩12,059.73	₩30,660,929.73	₩11,233,613.66	₩3,550,547,890	0.22%	105	최근
23	The Sandbox	SAND/USDT	₩859.41	₩68,219,517.09	₩114,774,103.39	₩3,524,403,515	0.21%	160	최근
24	Polygon	MATIC/USDT	₩1,056.73	₩433,574,018.77	₩413,800,763.69	₩3,530,319,438	0.21%	250	최근
25	Litecoin	LTC/USDT	₩145,014.92	₩397,355,828.74	₩387,350,513.33	₩3,383,814,210	0.21%	479	최근
26	Stellar	XLM/USDT	₩299.51	₩376,003,982.03	₩586,131,506.64	₩3,358,943,327	0.20%	288	최근
27	Axie Infinity	AXS/USDT	₩47,238.28	₩94,335,200.29	₩110,119,361.53	₩3,335,911,914	0.20%	146	최근
28	Verasity	VRA/USDT	₩11.38	₩67,774,776.25	₩26,077,858.81	₩2,979,008,222	0.18%	153	최근
29	Bitcoin SV	BCHSV/USDT	₩146,646.50	₩29,114,442.99	₩43,522,063.02	₩2,859,806,027	0.17%	273	최근
30	Chainlink	LINK/USDT	₩19,009.66	₩453,938,580.56	₩459,818,806.67	₩2,701,680,254	0.16%	273	최근
31	USD Coin	USDC/USDT	₩1,151.28	₩2,211,487,483.55	₩667,211,802.37	₩2,632,365,346	0.16%	866	최근
32	Enjin Coin	ENJ/USDT	₩1,571.35	₩165,406,580.88	₩155,284,995.19	₩2,569,154,536	0.16%	202	최근
33	Telcoin	TEL/BTC	₩23.45	₩9,710,125.08	₩14,711,180.48	₩2,506,281,976	0.15%	88	최근
34	BEPRO Network	BEPRO/USDT	₩7.37	₩5,848,024.90	₩11,804,095.30	₩2,485,981,800	0.15%	90	최근
35	Terra	LUNA/BTC	₩9,286.02	₩250,677,207.26	₩123,991,350.75	₩2,463,646,352	0.15%	220	최근
36	Algorand	ALGO/USDT	₩1,031.36	₩191,689,139.57	₩251,128,203.76	₩2,420,560,124	0.15%	218	최근
37	Telcoin	TEL/ETH	₩23.43	₩25,589,587.32	₩32,419,214.98	₩2,406,391,438	0.15%	106	최근
38	Constellation	DAG/USDT	₩209.16	₩31,811,823.30	₩142,746,884.36	₩2,374,293,990	0.14%	127	최근
39	Tether	USDT/USDC	₩1,152.66	₩1,061,892,929.78	₩1,783,018,216.45	₩2,241,505,136	0.14%	853	최근
40	Nord Finance	NORD/USDT	₩2,122.65	₩1,517,014.55	₩514,397.83	₩2,165,185,944	0.13%	42	최근
41	Fear NFTs	FEAR/USDT	₩2,373.35	₩13,329,171.58	₩8,380,517.29	₩2,145,772,013	0.13%	97	최근
42	Kusama	KSM/USDT	₩210,838.34	₩234,150,939.70	₩319,017,840.73	₩2,118,749,696	0.13%	207	최근
43	LOCGame	LOCG/USDT	₩111.03	₩2,517,467.90	₩2,762,901.52	₩2,107,121,404	0.13%	52	최근
44	Newscrypto	NWC/BTC	₩649.13	₩1,651,830.42	₩9,821,333.62	₩2,070,018,727	0.13%	61	최근
45	Cosmos	ATOM/USDT	₩13,090.63	₩386,665,566.18	₩264,387,418.82	₩1,964,349,528	0.12%	267	최근
46	Terra	LUNA/UST	₩9,284.91	₩88,595,231.27	₩90,776,882.90	₩1,920,404,295	0.12%	180	최근
47	TRON	TRX/USDT	₩66.22	₩380,651,002.47	₩291,125,151.34	₩1,861,712,604	0.11%	367	최근
48	Filecoin	FIL/USDT	₩55,565.99	₩292,679,406.69	₩189,114,509.79	₩1,835,946,542	0.11%	243	최근
49	Aave	AAVE/USDT	₩329,377.13	₩777,009,010.89	₩297,167,099.69	₩1,727,965,447	0.10%	261	최근
50	XinFin Network	XDC/USDT	₩90.10	₩104,629,726.59	₩114,903,426.38	₩1,705,809,381	0.10%	160	최근
51	Tower	TOWER/USDT	₩49.56	₩1,500,713.01	₩7,706,507.48	₩1,625,596,753	0.10%	48	최근
52	SHIBA INU	SHIB/USDT	₩0.007235	₩172,750,298.92	₩179,921,385.20	₩1,568,264,166	0.10%	187	최근
53	The Graph	GRT/USDT	₩616.38	₩149,033,604.42	₩164,492,479.64	₩1,576,174,785	0.10%	169	최근
54	Zilliqa	ZIL/USDT	₩84.34	₩44,713,750.63	₩93,710,606.59	₩1,531,071,354	0.09%	127	최근
55	Hathor	HTR/USDT	₩495.40	₩63,211,403.70	₩39,995,546.09	₩1,479,285,796	0.09%	124	최근
56	Ethereum Classic	ETC/USDT	₩55,282.54	₩225,689,179.59	₩205,226,695.11	₩1,440,297,350	0.09%	305	최근
57	KOK	KOK/USDT	₩2,476.58	₩241,148,860.95	₩309,481,662.56	₩1,417,494,112	0.09%	109	최근
58	Trias Token (new)	TRIAS/USDT	₩4,198.89	₩8,848,452.07	₩13,941,657.44	₩1,409,827,371	0.09%	105	최근
59	Uniswap	UNI/USDT	₩20,712.91	₩587,889,097.58	₩380,019,403.04	₩1,423,926,240	0.09%	260	최근
60	Centrifuge	CFG/USDT	₩742.64	₩12,347,064.74	₩40,048,001.31	₩1,373,312,244	0.08%	91	최근
61	Bitcoin Cash	BCH/USDT	₩516,705.67	₩340,811,428.09	₩298,510,640.97	₩1,348,973,952	0.08%	440	최근
62	Bitcoin	BTC/USDC	₩40,071,261.53	₩96,521,307.22	₩152,166,536.83	₩1,315,517,448	0.08%	171	최근
63	Velo	VELO/USDT	₩364.54	₩28,563,069.65	₩52,176,454.57	₩1,286,073,501	0.08%	113	최근
64	Hot Cross	HOTCROSS/USDT	*** ₩210.45	₩734,400.37	₩1,091,450.68	*** ₩1,289,231,183	0.00%	31	최근
65	SushiSwap	SUSHI/USDT	₩9,463.44	₩113,156,156.31	₩103,896,923.61	₩1,263,493,937	0.08%	222	최근
66	Cardano	ADA/BTC	₩1,404.55	₩234,925,017.36	₩173,893,054.89	₩1,261,013,392	0.08%	236	최근
67	Ampleforth	AMPL/USDT	₩2,185.82	₩1,020,184.27	₩3,940,537.31	₩1,194,201,414	0.07%	57	최근
68	Zcash	ZEC/USDT	₩113,499.21	₩123,321,553.36	₩148,020,610.30	₩1,130,259,389	0.07%	255	최근
69	Compound	COMP/USDT	₩445,759.31	₩148,705,842.69	₩152,699,552.18	₩1,094,661,973	0.07%	164	최근
70	Frontier	FRONT/USDT	₩880.90	₩7,998,351.81	₩31,439,139.14	₩1,079,920,869	0.07%	113	최근
71	VeChain	VET/KCS	₩84.23	₩91,780,184.07	₩92,070,109.97	₩1,070,203,251	0.06%	103	최근
72	1inch	1INCH/USDT	₩2,324.96	₩115,789,541.84	₩129,693,146.41	₩1,040,917,942	0.06%	192	최근
73	Dash	DASH/USDT	₩159,450.75	₩124,172,253.73	₩121,966,470.78	₩999,906,288	0.06%	287	최근
74	Frontier	FRONT/BTC	₩877.89	₩3,178,390.14	₩9,919,688.59	₩991,839,391	0.06%	78	최근
75	Monero	XMR/USDT	₩245,270.73	₩77,573,449.49	₩120,729,411.51	₩963,699,279	0.06%	174	최근
76	Hacken Token	HAI/USDT	₩118.44	₩26,951,398.09	₩15,679,114.94	₩959,247,134	0.06%	96	최근
77	Mirror Protocol	MIR/USDT	₩3,334.18	₩58,367,327.44	₩63,583,389.49	₩959,871,462	0.06%	202	최근
78	Decentraland	MANA/USDT	₩813.79	₩82,066,397.17	₩77,412,018.86	₩955,961,161	0.06%	156	최근
79	Etho Protocol	ETHO/USDT	₩119.01	₩348,150.18	₩1,587,826.51	₩899,484,948	0.05%	39	최근
80	BitTorrent	BTT/USDT	₩2.62	₩173,222,751.66	₩162,055,666.89	₩951,349,455	0.06%	221	최근
81	Boson Protocol	BOSON/USDT	₩1,041.04	₩10,149,902.44	₩10,758,397.19	₩951,983,514	0.06%	116	최근
82	Mask Network	MASK/USDT	₩4,615.24	₩8,339,290.33	₩34,736,738.39	₩934,668,443	0.06%	99	최근
83	Binance Coin	BNB/BTC	₩346,523.14	₩147,815,375.97	₩156,852,391.76	₩910,035,383	0.06%	258	최근
84	KuCoin Token	KCS/ETH	₩10,844.12	₩35,505,485.65	₩44,988,635.71	₩879,169,609	0.05%	128	최근
85	Harmony	ONE/USDT	₩82.58	₩252,002,199.51	₩170,238,261.82	₩870,802,032	0.05%	184	최근
86	Klever	KLV/USDT	₩48.64	₩26,190,889.52	₩11,852,554.70	₩865,318,377	0.05%	107	최근
87	Tezos	XTZ/USDT	₩3,343.31	₩173,893,132.17	₩156,211,702.50	₩854,002,044	0.05%	216	최근
88	COTI	COTI/USDT	₩137.17	₩29,831,907.25	₩11,987,915.74	₩842,131,186	0.05%	81	최근
89	PancakeSwap	CAKE/USDT	₩15,838.08	₩245,840,068.17	₩263,577,821.56	₩826,919,237	0.05%	285	최근
90	Fantom	FTM/USDT	₩224.34	₩49,149,495.23	₩100,881,386.54	₩802,084,479	0.05%	172	최근
91	KuCoin Token	KCS/BTC	₩10,861.76	₩32,904,670.56	₩66,984,027.77	₩795,829,479	0.05%	152	최근
92	dAppstore	DAPPX/USDT	₩125.95	₩729,621.60	₩656,677.32	₩788,719,015	0.05%	35	최근
93	DigiByte	DGB/USDT	₩50.28	₩24,551,540.03	₩45,661,312.98	₩781,957,604	0.05%	117	최근
94	IOI Token	IOI/USDT	₩1,509.28	₩663,159.89	₩27,127,178.58	₩760,581,706	0.05%	42	최근
95	WINkLink	WIN/USDT	₩0.4063	₩8,814,707.08	₩51,610,079.73	₩752,139,759	0.05%	129	최근
96	USD Coin	USDC/UST	₩1,150.63	₩812,832,227.69	₩164,332,830.27	₩685,407,492	0.04%	446	최근
97	APENFT	NFT/USDT	₩0.002945	₩11,057,495.42	₩11,123,042.65	₩686,144,695	0.04%	89	최근
98	Chain Guardians	CGG/USDT	₩550.01	₩822,972.81	₩9,573,758.27	₩670,300,832	0.04%	50	최근
99	Monero	XMR/BTC	₩245,185.05	₩63,942,773.75	₩73,030,674.56	₩661,396,317	0.04%	154	최근
100	Ethereum	ETH/USDC	₩2,500,856.22	₩58,378,119.72	₩107,026,550.47	₩659,773,009	0.04%	167	최근

*** 가격/거래량 제외 - 이상치 파악