암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

KuCoin KuCoin

$29,389,868 USD
3,706 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 KuCoin Shares KCS/USDT $3,664,133 $1.09 12.47% Spot Percentage 최근
2 KuCoin Shares KCS/BTC $3,347,537 $1.10 11.39% Spot Percentage 최근
3 KuCoin Shares KCS/ETH $2,441,240 $1.10 8.31% Spot Percentage 최근
4 Bitcoin BTC/USDT $2,282,464 $7923.81 7.77% Spot Percentage 최근
5 Ethereum ETH/BTC $1,520,638 $247.11 5.17% Spot Percentage 최근
6 Ethereum ETH/USDT $1,269,217 $247.03 4.32% Spot Percentage 최근
7 Fantom FTM/ETH $825,610 $0.016152 2.81% Spot Percentage 최근
8 Aergo AERGO/ETH $493,028 $0.180717 1.68% Spot Percentage 최근
9 Fantom FTM/BTC $456,392 $0.016027 1.55% Spot Percentage 최근
10 Metadium META/ETH $367,810 $0.018877 1.25% Spot Percentage 최근
11 MultiVAC MTV/USDT $261,558 $0.007820 0.89% Spot Percentage 최근
12 Aergo AERGO/BTC $258,341 $0.180975 0.88% Spot Percentage 최근
13 Litecoin LTC/USDT $219,803 $100.26 0.75% Spot Percentage 최근
14 NEO NEO/BTC $210,712 $11.26 0.72% Spot Percentage 최근
15 Red Pulse Phoenix PHX/BTC $202,017 $0.031815 0.69% Spot Percentage 최근
16 EOS EOS/USDT $201,455 $6.26 0.69% Spot Percentage 최근
17 Revain R/BTC $180,353 $0.116154 0.61% Spot Percentage 최근
18 XRP XRP/USDT $178,192 $0.377703 0.61% Spot Percentage 최근
19 BitTorrent BTT/BTC $176,757 $0.001348 0.60% Spot Percentage 최근
20 TRON TRX/BTC $173,849 $0.029118 0.59% Spot Percentage 최근
21 Trias TRY/USDT $163,516 $0.010033 0.56% Spot Percentage 최근
22 Cosmos ATOM/ETH $160,733 $4.29 0.55% Spot Percentage 최근
23 Aurora AOA/ETH $153,930 $0.021874 0.52% Spot Percentage 최근
24 EOS EOS/BTC $153,909 $6.27 0.52% Spot Percentage 최근
25 Litecoin LTC/BTC $150,294 $100.32 0.51% Spot Percentage 최근
26 VisionX VNX/BTC $148,481 $0.000672 0.51% Spot Percentage 최근
27 TRON TRX/ETH $131,803 $0.029110 0.45% Spot Percentage 최근
28 Telcoin TEL/BTC $131,705 $0.000567 0.45% Spot Percentage 최근
29 NEO NEO/KCS $127,909 $11.23 0.44% Spot Percentage 최근
30 UTRUST UTK/ETH $125,301 $0.069562 0.43% Spot Percentage 최근
31 Aurora AOA/BTC $120,853 $0.021660 0.41% Spot Percentage 최근
32 NEO NEO/USDT $120,470 $11.24 0.41% Spot Percentage 최근
33 NEO NEO/ETH $118,551 $11.27 0.40% Spot Percentage 최근
34 Wanchain WAN/BTC $118,438 $0.400827 0.40% Spot Percentage 최근
35 DxChain Token DX/BTC $117,489 $0.000290 0.40% Spot Percentage 최근
36 TRON TRX/USDT $110,750 $0.029107 0.38% Spot Percentage 최근
37 UTRUST UTK/BTC $109,240 $0.069026 0.37% Spot Percentage 최근
38 Bitcoin Cash BCHABC/USDT $105,811 $394.84 0.36% Spot Percentage 최근
39 MultiVAC MTV/BTC $104,507 $0.007823 0.36% Spot Percentage 최근
40 XRP XRP/BTC $103,111 $0.377660 0.35% Spot Percentage 최근
41 GoChain GO/BTC $102,600 $0.023247 0.35% Spot Percentage 최근
42 EOS EOS/KCS $102,408 $6.27 0.35% Spot Percentage 최근
43 Electroneum ETN/BTC $101,351 $0.004349 0.34% Spot Percentage 최근
44 Ethereum ETH/PAX $99,743 $247.35 0.34% Spot Percentage 최근
45 Grin GRIN/BTC $99,403 $2.29 0.34% Spot Percentage 최근
46 Caspian CSP/ETH $99,220 $0.012230 0.34% Spot Percentage 최근
47 EOS EOS/ETH $98,892 $6.28 0.34% Spot Percentage 최근
48 Wanchain WAN/ETH $95,858 $0.400401 0.33% Spot Percentage 최근
49 Alphacat ACAT/BTC $89,216 $0.000440 0.30% Spot Percentage 최근
50 Cosmos ATOM/BTC $88,654 $4.28 0.30% Spot Percentage 최근
51 TomoChain TOMO/BTC $88,220 $0.566965 0.30% Spot Percentage 최근
52 Bitcoin BTC/PAX $87,518 $7948.31 0.30% Spot Percentage 최근
53 Bitcoin BTC/TUSD $84,872 $7994.72 0.29% Spot Percentage 최근
54 Caspian CSP/BTC $84,349 $0.012139 0.29% Spot Percentage 최근
55 LockTrip LOC/ETH $82,027 $0.595684 0.28% Spot Percentage 최근
56 BitTorrent BTT/ETH $81,852 $0.001353 0.28% Spot Percentage 최근
57 Phantasma SOUL/BTC $81,836 $0.045541 0.28% Spot Percentage 최근
58 Opacity OPQ/BTC $80,932 $0.085370 0.28% Spot Percentage 최근
59 Stellar XLM/USDT $80,675 $0.121801 0.27% Spot Percentage 최근
60 Ankr Network ANKR/BTC $78,793 $0.008013 0.27% Spot Percentage 최근
61 DeepBrain Chain DBC/BTC $78,358 $0.003184 0.27% Spot Percentage 최근
62 Bitcoin BTC/USDC $76,782 $7871.24 0.26% Spot Percentage 최근
63 Tether USDT/USDC $76,286 $1.00 0.26% Spot Percentage 최근
64 Stellar XLM/ETH $74,006 $0.122271 0.25% Spot Percentage 최근
65 Dragonchain DRGN/BTC $73,755 $0.086164 0.25% Spot Percentage 최근
66 Ethereum ETH/TUSD $72,812 $249.31 0.25% Spot Percentage 최근
67 Ethereum ETH/USDC $72,004 $246.35 0.24% Spot Percentage 최근
68 Litecoin LTC/KCS $67,293 $100.70 0.23% Spot Percentage 최근
69 #MetaHash MHC/BTC $66,801 $0.023802 0.23% Spot Percentage 최근
70 Litecoin LTC/ETH $66,579 $100.50 0.23% Spot Percentage 최근
71 Bitcoin Cash BCHABC/BTC $65,936 $393.54 0.22% Spot Percentage 최근
72 DACC DACC/ETH $65,112 $0.000159 0.22% Spot Percentage 최근
73 Fetch FET/BTC $64,910 $0.173914 0.22% Spot Percentage 최근
74 TomoChain TOMO/ETH $64,048 $0.567047 0.22% Spot Percentage 최근
75 SunContract SNC/BTC $62,752 $0.042130 0.21% Spot Percentage 최근
76 CoinFi COFI/BTC $61,550 $0.006189 0.21% Spot Percentage 최근
77 Stellar XLM/BTC $61,085 $0.121946 0.21% Spot Percentage 최근
78 LockTrip LOC/BTC $59,436 $0.594973 0.20% Spot Percentage 최근
79 IoT Chain ITC/BTC $58,451 $0.290227 0.20% Spot Percentage 최근
80 #MetaHash MHC/USDT $57,823 $0.024107 0.20% Spot Percentage 최근
81 Constellation DAG/BTC $57,749 $0.001663 0.20% Spot Percentage 최근
82 Ontology ONT/BTC $56,935 $1.32 0.19% Spot Percentage 최근
83 Ontology ONT/USDT $56,792 $1.32 0.19% Spot Percentage 최근
84 Energi NRG/BTC $56,074 $2.12 0.19% Spot Percentage 최근
85 Bitcoin SV BCHSV/BTC $55,907 $90.31 0.19% Spot Percentage 최근
86 Cosmos ATOM/USDT $55,398 $4.25 0.19% Spot Percentage 최근
87 Nano NANO/BTC $53,273 $1.64 0.18% Spot Percentage 최근
88 #MetaHash MHC/ETH $52,978 $0.024054 0.18% Spot Percentage 최근
89 EOS EOS/NEO $52,836 $6.27 0.18% Spot Percentage 최근
90 DxChain Token DX/ETH $51,805 $0.000292 0.18% Spot Percentage 최근
91 TrueFlip TFL/BTC $51,601 $0.459459 0.18% Spot Percentage 최근
92 Ontology ONT/ETH $50,881 $1.32 0.17% Spot Percentage 최근
93 Bitcoin SV BCHSV/USDT $49,172 $90.20 0.17% Spot Percentage 최근
94 Ankr Network ANKR/ETH $48,039 $0.008026 0.16% Spot Percentage 최근
95 Bitcoin Cash BCHABC/ETH $47,297 $395.25 0.16% Spot Percentage 최근
96 Electroneum ETN/ETH $46,345 $0.004410 0.16% Spot Percentage 최근
97 Enjin Coin ENJ/BTC $45,913 $0.163362 0.16% Spot Percentage 최근
98 Telcoin TEL/USDT $45,450 $0.000570 0.15% Spot Percentage 최근
99 High Performance Blockchain HPB/BTC $45,307 $0.370757 0.15% Spot Percentage 최근
100 Maker MKR/BTC $42,922 $706.21 0.15% Spot Percentage 최근
101 Ethereum ETH/DAI $42,281 $247.44 0.14% Spot Percentage 최근
102 Silent Notary SNTR/ETH $42,074 $0.000021 0.14% Spot Percentage 최근
103 Bitcoin BTC/DAI $42,009 $7933.09 0.14% Spot Percentage 최근
104 Maker MKR/ETH $40,748 $706.92 0.14% Spot Percentage 최근
105 aelf ELF/ETH $40,713 $0.233284 0.14% Spot Percentage 최근
106 Eden EDN/ETH $38,351 $0.005500 0.13% Spot Percentage 최근
107 Red Pulse Phoenix PHX/ETH $37,900 $0.031858 0.13% Spot Percentage 최근
108 Ethereum Classic ETC/USDT $37,505 $7.11 0.13% Spot Percentage 최근
109 SOLVE SOLVE/BTC $37,488 $0.286577 0.13% Spot Percentage 최근
110 VeChain VET/ETH $36,264 $0.007172 0.12% Spot Percentage 최근
111 Eden EDN/BTC $36,158 $0.005554 0.12% Spot Percentage 최근
112 Kambria KAT/USDT $35,898 $0.002649 0.12% Spot Percentage 최근
113 DigiByte DGB/ETH $35,335 $0.015357 0.12% Spot Percentage 최근
114 Credits CS/ETH $35,181 $0.071965 0.12% Spot Percentage 최근
115 VeChain VET/USDT $35,074 $0.007149 0.12% Spot Percentage 최근
116 Monero XMR/BTC $34,613 $86.13 0.12% Spot Percentage 최근
117 RSK Smart Bitcoin RBTC/BTC $34,382 $7947.89 0.12% Spot Percentage 최근
118 Nano NANO/USDT $34,293 $1.64 0.12% Spot Percentage 최근
119 Dash DASH/BTC $34,288 $152.62 0.12% Spot Percentage 최근
120 HEROcoin PLAY/BTC $33,952 $0.002424 0.12% Spot Percentage 최근
121 Nano NANO/ETH $33,417 $1.65 0.11% Spot Percentage 최근
122 Cappasity CAPP/BTC $33,046 $0.003577 0.11% Spot Percentage 최근
123 SingularityNET AGI/BTC $33,042 $0.046176 0.11% Spot Percentage 최근
124 Revain R/ETH $32,876 $0.117182 0.11% Spot Percentage 최근
125 Chronobank TIME/BTC $32,860 $3.52 0.11% Spot Percentage 최근
126 DigiByte DGB/BTC $32,391 $0.015233 0.11% Spot Percentage 최근
127 Monero XMR/ETH $32,291 $86.60 0.11% Spot Percentage 최근
128 Elastos ELA/BTC $32,173 $3.62 0.11% Spot Percentage 최근
129 aelf ELF/BTC $32,128 $0.231991 0.11% Spot Percentage 최근
130 Telcoin TEL/ETH $31,971 $0.000570 0.11% Spot Percentage 최근
131 SwissBorg CHSB/ETH $30,826 $0.007902 0.10% Spot Percentage 최근
132 Chronobank TIME/ETH $30,805 $3.53 0.10% Spot Percentage 최근
133 Dock DOCK/ETH $30,742 $0.014864 0.10% Spot Percentage 최근
134 Tether USDT/DAI $30,719 $1.01 0.10% Spot Percentage 최근
135 Credits CS/BTC $30,364 $0.071724 0.10% Spot Percentage 최근
136 MultiVAC MTV/ETH $30,237 $0.007836 0.10% Spot Percentage 최근
137 JET8 J8T/BTC $30,113 $0.000501 0.10% Spot Percentage 최근
138 Medicalchain MTN/BTC $29,640 $0.008807 0.10% Spot Percentage 최근
139 Ethereum Classic ETC/BTC $29,558 $7.13 0.10% Spot Percentage 최근
140 VeChain VET/BTC $28,684 $0.007141 0.10% Spot Percentage 최근
141 Populous PPT/BTC $28,514 $0.987389 0.10% Spot Percentage 최근
142 Lympo LYM/ETH $26,485 $0.010454 0.09% Spot Percentage 최근
143 XRP XRP/ETH $26,308 $0.379417 0.09% Spot Percentage 최근
144 Dash DASH/ETH $26,236 $153.13 0.09% Spot Percentage 최근
145 DACC DACC/BTC $26,159 $0.000158 0.09% Spot Percentage 최근
146 DADI DADI/BTC $25,960 $0.061092 0.09% Spot Percentage 최근
147 XRP XRP/KCS $25,207 $0.378459 0.09% Spot Percentage 최근
148 SingularityNET AGI/ETH $25,036 $0.046300 0.09% Spot Percentage 최근
149 Ethereum Classic ETC/ETH $24,547 $7.16 0.08% Spot Percentage 최근
150 SwissBorg CHSB/BTC $24,521 $0.007855 0.08% Spot Percentage 최근
151 Dragonchain DRGN/ETH $24,279 $0.085391 0.08% Spot Percentage 최근
152 Odyssey OCN/BTC $24,276 $0.002510 0.08% Spot Percentage 최근
153 Dent DENT/ETH $23,981 $0.001360 0.08% Spot Percentage 최근
154 BOScoin BOS/BTC $23,509 $0.010394 0.08% Spot Percentage 최근
155 Cappasity CAPP/ETH $23,439 $0.003592 0.08% Spot Percentage 최근
156 Grin GRIN/USDT $22,872 $2.30 0.08% Spot Percentage 최근
157 JET8 J8T/ETH $22,620 $0.000500 0.08% Spot Percentage 최근
158 Dent DENT/BTC $22,360 $0.001354 0.08% Spot Percentage 최근
159 QuarkChain QKC/BTC $22,273 $0.026341 0.08% Spot Percentage 최근
160 High Performance Blockchain HPB/ETH $22,183 $0.370302 0.08% Spot Percentage 최근
161 doc.com Token MTC/BTC $21,734 $0.008648 0.07% Spot Percentage 최근
162 Medicalchain MTN/ETH $21,636 $0.008918 0.07% Spot Percentage 최근
163 OmiseGO OMG/BTC $21,482 $1.92 0.07% Spot Percentage 최근
164 Grin GRIN/ETH $20,859 $2.29 0.07% Spot Percentage 최근
165 eBitcoin EBTC/BTC $20,676 $0.036417 0.07% Spot Percentage 최근
166 Synthetix Network Token SNX/BTC $20,649 $0.157649 0.07% Spot Percentage 최근
167 DADI DADI/ETH $20,497 $0.061189 0.07% Spot Percentage 최근
168 Enjin Coin ENJ/ETH $20,463 $0.164590 0.07% Spot Percentage 최근
169 Matrix AI Network MAN/BTC $20,331 $0.101635 0.07% Spot Percentage 최근
170 Kambria KAT/BTC $19,692 $0.002698 0.07% Spot Percentage 최근
171 Egretia EGT/BTC $19,606 $0.007220 0.07% Spot Percentage 최근
172 Zilliqa ZIL/BTC $19,444 $0.020549 0.07% Spot Percentage 최근
173 THEKEY TKY/BTC $19,439 $0.002290 0.07% Spot Percentage 최근
174 CoinPoker CHP/ETH $19,193 $0.009785 0.07% Spot Percentage 최근
175 Crypterium CRPT/BTC $19,015 $0.145510 0.06% Spot Percentage 최근
176 Dock DOCK/BTC $18,672 $0.014757 0.06% Spot Percentage 최근
177 Decentraland MANA/ETH $18,637 $0.058142 0.06% Spot Percentage 최근
178 0x ZRX/BTC $18,598 $0.311410 0.06% Spot Percentage 최근
179 Opacity OPQ/ETH $18,456 $0.085416 0.06% Spot Percentage 최근
180 XRP XRP/TUSD $18,290 $0.380444 0.06% Spot Percentage 최근
181 Lympo LYM/USDT $18,284 $0.010455 0.06% Spot Percentage 최근
182 0x ZRX/ETH $18,272 $0.313994 0.06% Spot Percentage 최근
183 IoT Chain ITC/ETH $17,782 $0.281690 0.06% Spot Percentage 최근
184 RIF Token RIF/BTC $17,321 $0.073628 0.06% Spot Percentage 최근
185 Travala.com AVA/BTC $17,299 $0.146383 0.06% Spot Percentage 최근
186 Decision Token HST/BTC $17,241 $0.062837 0.06% Spot Percentage 최근
187 OmiseGO OMG/ETH $17,038 $1.94 0.06% Spot Percentage 최근
188 IoTeX IOTX/BTC $16,989 $0.011425 0.06% Spot Percentage 최근
189 Egretia EGT/ETH $16,884 $0.007162 0.06% Spot Percentage 최근
190 Blockport BPT/ETH $16,792 $0.007060 0.06% Spot Percentage 최근
191 WAX WAX/BTC $16,721 $0.073231 0.06% Spot Percentage 최근
192 Kyber Network KNC/BTC $16,719 $0.276580 0.06% Spot Percentage 최근
193 Pundi X NPXS/BTC $16,702 $0.000802 0.06% Spot Percentage 최근
194 Insolar INS/BTC $16,654 $0.329183 0.06% Spot Percentage 최근
195 Synthetix Network Token SNX/ETH $16,642 $0.158892 0.06% Spot Percentage 최근
196 Credits CS/KCS $16,425 $0.071633 0.06% Spot Percentage 최근
197 Phantasma SOUL/ETH $16,110 $0.045929 0.05% Spot Percentage 최근
198 Loom Network LOOM/BTC $15,973 $0.071962 0.05% Spot Percentage 최근
199 Usechain Token USE/ETH $15,898 $0.001593 0.05% Spot Percentage 최근
200 QLC Chain QLC/BTC $15,816 $0.042288 0.05% Spot Percentage 최근
201 WAX WAX/ETH $15,356 $0.073600 0.05% Spot Percentage 최근
202 Lympo LYM/BTC $15,256 $0.010473 0.05% Spot Percentage 최근
203 QuarkChain QKC/ETH $15,146 $0.026482 0.05% Spot Percentage 최근
204 GoChain GO/ETH $15,098 $0.023336 0.05% Spot Percentage 최근
205 Decision Token HST/ETH $15,090 $0.063170 0.05% Spot Percentage 최근
206 Crypterium CRPT/ETH $14,977 $0.146382 0.05% Spot Percentage 최근
207 Loom Network LOOM/ETH $14,656 $0.072287 0.05% Spot Percentage 최근
208 Fetch FET/ETH $14,620 $0.174697 0.05% Spot Percentage 최근
209 Decentraland MANA/BTC $14,617 $0.057839 0.05% Spot Percentage 최근
210 adbank ADB/ETH $14,524 $0.001314 0.05% Spot Percentage 최근
211 CoinPoker CHP/BTC $14,275 $0.009710 0.05% Spot Percentage 최근
212 Kyber Network KNC/ETH $13,879 $0.278110 0.05% Spot Percentage 최근
213 Maker MKR/DAI $13,687 $709.63 0.05% Spot Percentage 최근
214 V Systems VSYS/BTC $13,559 $0.123691 0.05% Spot Percentage 최근
215 Gas GAS/BTC $13,544 $2.98 0.05% Spot Percentage 최근
216 NULS NULS/BTC $13,438 $0.751114 0.05% Spot Percentage 최근
217 Ambrosus AMB/BTC $13,433 $0.048239 0.05% Spot Percentage 최근
218 Restart Energy MWAT MWAT/BTC $13,385 $0.015154 0.05% Spot Percentage 최근
219 Ambrosus AMB/ETH $13,247 $0.048282 0.05% Spot Percentage 최근
220 IoT Chain ITC/USDT $13,225 $0.290097 0.04% Spot Percentage 최근
221 Insolar INS/ETH $13,193 $0.328461 0.04% Spot Percentage 최근
222 CashBet Coin CBC/BTC $13,140 $0.009362 0.04% Spot Percentage 최근
223 Zeepin ZPT/ETH $12,979 $0.010429 0.04% Spot Percentage 최근
224 Ulord UT/BTC $12,806 $0.041733 0.04% Spot Percentage 최근
225 BOScoin BOS/ETH $12,704 $0.010330 0.04% Spot Percentage 최근
226 XYO XYO/ETH $12,648 $0.001585 0.04% Spot Percentage 최근
227 Travala.com AVA/ETH $12,621 $0.146308 0.04% Spot Percentage 최근
228 Zilliqa ZIL/ETH $12,371 $0.020512 0.04% Spot Percentage 최근
229 Travala.com AVA/NEO $12,299 $0.145253 0.04% Spot Percentage 최근
230 CPChain CPC/BTC $12,269 $0.016979 0.04% Spot Percentage 최근
231 XRP XRP/NEO $12,262 $0.377332 0.04% Spot Percentage 최근
232 Waltonchain WTC/BTC $12,121 $2.24 0.04% Spot Percentage 최근
233 Aigang AIX/ETH $11,998 $0.008447 0.04% Spot Percentage 최근
234 QLC Chain QLC/ETH $11,919 $0.042039 0.04% Spot Percentage 최근
235 GoChain GO/USDT $11,794 $0.023187 0.04% Spot Percentage 최근
236 Zeepin ZPT/BTC $11,648 $0.010473 0.04% Spot Percentage 최근
237 IOST IOST/ETH $11,540 $0.012213 0.04% Spot Percentage 최근
238 doc.com Token MTC/ETH $11,260 $0.008794 0.04% Spot Percentage 최근
239 XRP XRP/PAX $10,984 $0.377280 0.04% Spot Percentage 최근
240 IOST IOST/BTC $10,757 $0.012139 0.04% Spot Percentage 최근
241 Fortuna FOTA/BTC $10,743 $0.008886 0.04% Spot Percentage 최근
242 Loki LOKI/BTC $10,720 $0.167725 0.04% Spot Percentage 최근
243 Iungo ING/ETH $10,528 $0.007506 0.04% Spot Percentage 최근
244 Achain ACT/BTC $10,446 $0.017693 0.04% Spot Percentage 최근
245 TurtleCoin TRTL/ETH $10,446 $0.000125 0.04% Spot Percentage 최근
246 sUSD SUSD/BTC $10,408 $0.980645 0.04% Spot Percentage 최근
247 Travala.com AVA/USDT $10,297 $0.146121 0.04% Spot Percentage 최근
248 eBitcoin EBTC/ETH $10,290 $0.035920 0.04% Spot Percentage 최근
249 NULS NULS/ETH $10,266 $0.755964 0.03% Spot Percentage 최근
250 Merculet MVP/BTC $10,230 $0.000966 0.03% Spot Percentage 최근
251 Power Ledger POWR/BTC $10,187 $0.124088 0.03% Spot Percentage 최근
252 CPChain CPC/ETH $9,622 $0.016870 0.03% Spot Percentage 최근
253 Covesting COV/BTC $9,540 $0.268884 0.03% Spot Percentage 최근
254 Aion AION/BTC $9,416 $0.196922 0.03% Spot Percentage 최근
255 Achain ACT/ETH $9,214 $0.017741 0.03% Spot Percentage 최근
256 Merculet MVP/ETH $9,177 $0.000983 0.03% Spot Percentage 최근
257 Qtum QTUM/BTC $9,156 $2.84 0.03% Spot Percentage 최근
258 Ulord UT/ETH $9,139 $0.041742 0.03% Spot Percentage 최근
259 DeepBrain Chain DBC/ETH $8,851 $0.003245 0.03% Spot Percentage 최근
260 TrueFlip TFL/ETH $8,698 $0.460537 0.03% Spot Percentage 최근
261 IoTeX IOTX/ETH $8,582 $0.011395 0.03% Spot Percentage 최근
262 MultiVAC MTV/KCS $8,333 $0.007852 0.03% Spot Percentage 최근
263 Dragonchain DRGN/NEO $8,326 $0.084278 0.03% Spot Percentage 최근
264 Usechain Token USE/BTC $8,302 $0.001585 0.03% Spot Percentage 최근
265 Matrix AI Network MAN/ETH $8,279 $0.101989 0.03% Spot Percentage 최근
266 NIX NIX/BTC $8,268 $0.212235 0.03% Spot Percentage 최근
267 Aigang AIX/BTC $8,170 $0.008489 0.03% Spot Percentage 최근
268 Gas GAS/NEO $8,148 $2.98 0.03% Spot Percentage 최근
269 Bitcoin SV BCHSV/ETH $8,051 $90.56 0.03% Spot Percentage 최근
270 Pundi X NPXS/ETH $8,034 $0.000798 0.03% Spot Percentage 최근
271 Bytom BTM/BTC $7,987 $0.117186 0.03% Spot Percentage 최근
272 Request REQ/ETH $7,985 $0.025615 0.03% Spot Percentage 최근
273 Spendcoin SPND/BTC $7,979 $0.045303 0.03% Spot Percentage 최근
274 VisionX VNX/ETH $7,807 $0.000653 0.03% Spot Percentage 최근
275 sUSD SUSD/USDT $7,725 $0.980336 0.03% Spot Percentage 최근
276 CanYaCoin CAN/BTC $7,695 $0.032450 0.03% Spot Percentage 최근
277 DATx DATX/BTC $7,665 $0.000810 0.03% Spot Percentage 최근
278 TurtleCoin TRTL/BTC $7,465 $0.000125 0.03% Spot Percentage 최근
279 DATx DATX/ETH $7,463 $0.000810 0.03% Spot Percentage 최근
280 Civic CVC/BTC $7,413 $0.083942 0.03% Spot Percentage 최근
281 CashBet Coin CBC/ETH $7,399 $0.009141 0.03% Spot Percentage 최근
282 BUMO BU/BTC $7,339 $0.039908 0.02% Spot Percentage 최근
283 BABB BAX/BTC $7,099 $0.000174 0.02% Spot Percentage 최근
284 DeepOnion ONION/BTC $6,925 $0.328945 0.02% Spot Percentage 최근
285 SIRIN LABS Token SRN/ETH $6,803 $0.028390 0.02% Spot Percentage 최근
286 SIRIN LABS Token SRN/BTC $6,778 $0.028245 0.02% Spot Percentage 최근
287 Blockport BPT/BTC $6,720 $0.007061 0.02% Spot Percentage 최근
288 carVertical CV/ETH $6,544 $0.000443 0.02% Spot Percentage 최근
289 Selfkey KEY/BTC $6,472 $0.003537 0.02% Spot Percentage 최근
290 GAMB GMB/ETH $6,380 $0.000292 0.02% Spot Percentage 최근
291 Civic CVC/ETH $6,330 $0.084984 0.02% Spot Percentage 최근
292 TenX PAY/BTC $6,268 $0.243733 0.02% Spot Percentage 최근
293 BABB BAX/ETH $6,252 $0.000173 0.02% Spot Percentage 최근
294 TenX PAY/ETH $6,210 $0.246579 0.02% Spot Percentage 최근
295 Trias TRY/BTC $6,061 $0.009998 0.02% Spot Percentage 최근
296 Request REQ/BTC $6,044 $0.025389 0.02% Spot Percentage 최근
297 CanYaCoin CAN/ETH $5,860 $0.032551 0.02% Spot Percentage 최근
298 GAMB GMB/BTC $5,745 $0.000291 0.02% Spot Percentage 최근
299 Synthetix Network Token SNX/USDT $5,643 $0.150173 0.02% Spot Percentage 최근
300 Aion AION/ETH $5,608 $0.197116 0.02% Spot Percentage 최근
301 carVertical CV/BTC $5,607 $0.000414 0.02% Spot Percentage 최근
302 Lisk LSK/ETH $5,565 $1.95 0.02% Spot Percentage 최근
303 Cosmo Coin COSM/BTC $5,459 $0.033323 0.02% Spot Percentage 최근
304 Lisk LSK/BTC $5,408 $1.94 0.02% Spot Percentage 최근
305 Power Ledger POWR/ETH $5,164 $0.124285 0.02% Spot Percentage 최근
306 Datum DAT/ETH $5,155 $0.002140 0.02% Spot Percentage 최근
307 Datum DAT/BTC $5,144 $0.002144 0.02% Spot Percentage 최근
308 OriginTrail TRAC/BTC $5,134 $0.030467 0.02% Spot Percentage 최근
309 NIX NIX/ETH $4,967 $0.211948 0.02% Spot Percentage 최근
310 HOT Token HOT/ETH $4,950 $0.009946 0.02% Spot Percentage 최근
311 TE-FOOD TFD/BTC $4,863 $0.005712 0.02% Spot Percentage 최근
312 OriginTrail TRAC/ETH $4,812 $0.030421 0.02% Spot Percentage 최근
313 ODEM ODE/USDT $4,752 $0.191538 0.02% Spot Percentage 최근
314 sUSD SUSD/ETH $4,663 $0.984987 0.02% Spot Percentage 최근
315 Storiqa STQ/BTC $4,615 $0.000133 0.02% Spot Percentage 최근
316 Bitcoin Diamond BCD/BTC $4,562 * $1.03 0.02% Spot Percentage 최근
317 Genesis Vision GVT/BTC $4,388 $3.34 0.01% Spot Percentage 최근
318 KickCoin KICK/BTC $4,387 $0.003332 0.01% Spot Percentage 최근
319 GoChain GO/KCS $4,375 $0.023182 0.01% Spot Percentage 최근
320 Loki LOKI/ETH $4,315 $0.167340 0.01% Spot Percentage 최근
321 adbank ADB/BTC $4,302 $0.001315 0.01% Spot Percentage 최근
322 BUMO BU/ETH $4,237 $0.039537 0.01% Spot Percentage 최근
323 Crypto.com Chain CRO/BTC $4,213 $0.066725 0.01% Spot Percentage 최근
324 Electrify.Asia ELEC/BTC $3,998 $0.003023 0.01% Spot Percentage 최근
325 HEROcoin PLAY/ETH $3,928 $0.002452 0.01% Spot Percentage 최근
326 Neblio NEBL/BTC $3,925 $1.26 0.01% Spot Percentage 최근
327 Selfkey KEY/ETH $3,892 $0.003592 0.01% Spot Percentage 최근
328 XYO XYO/BTC $3,811 $0.001612 0.01% Spot Percentage 최근
329 THEKEY TKY/USDT $3,799 $0.002287 0.01% Spot Percentage 최근
330 CargoX CXO/ETH $3,785 $0.007333 0.01% Spot Percentage 최근
331 Cosmo Coin COSM/ETH $3,775 $0.033567 0.01% Spot Percentage 최근
332 Decred DCR/BTC $3,768 $27.64 0.01% Spot Percentage 최근
333 Genesis Vision GVT/ETH $3,665 $3.32 0.01% Spot Percentage 최근
334 ClearPoll POLL/BTC $3,649 $0.045700 0.01% Spot Percentage 최근
335 Status SNT/BTC $3,613 $0.026896 0.01% Spot Percentage 최근
336 ODEM ODE/ETH $3,586 $0.192484 0.01% Spot Percentage 최근
337 Endor Protocol EDR/BTC $3,550 $0.020628 0.01% Spot Percentage 최근
338 Snovian.Space SNOV/BTC $3,487 $0.001183 0.01% Spot Percentage 최근
339 LALA World LALA/BTC $3,475 $0.003507 0.01% Spot Percentage 최근
340 Decred DCR/ETH $3,409 $27.76 0.01% Spot Percentage 최근
341 Populous PPT/ETH $3,383 $0.988272 0.01% Spot Percentage 최근
342 Hacken HKN/ETH $3,329 $0.246364 0.01% Spot Percentage 최근
343 LATOKEN LA/ETH $3,326 $0.141378 0.01% Spot Percentage 최근
344 aXpire AXPR/ETH $3,309 $0.006961 0.01% Spot Percentage 최근
345 SONM SNM/BTC $3,278 $0.026341 0.01% Spot Percentage 최근
346 Bytom BTM/ETH $3,264 $0.117258 0.01% Spot Percentage 최근
347 Neblio NEBL/ETH $3,241 $1.27 0.01% Spot Percentage 최근
348 TE-FOOD TFD/ETH $3,238 $0.005970 0.01% Spot Percentage 최근
349 SONM SNM/ETH $3,186 $0.026454 0.01% Spot Percentage 최근
350 PAL Network PAL/BTC $3,103 $0.004126 0.01% Spot Percentage 최근
351 OneLedger OLT/ETH $3,093 $0.003245 0.01% Spot Percentage 최근
352 OneLedger OLT/BTC $3,064 $0.003248 0.01% Spot Percentage 최근
353 HOT Token HOT/BTC $2,907 $0.009918 0.01% Spot Percentage 최근
354 Hacken HKN/BTC $2,899 $0.245955 0.01% Spot Percentage 최근
355 Flixxo FLIXX/ETH $2,899 $0.015706 0.01% Spot Percentage 최근
356 Bounty0x BNTY/BTC $2,741 $0.005641 0.01% Spot Percentage 최근
357 TRAXIA TMT/BTC $2,686 $0.002063 0.01% Spot Percentage 최근
358 Solaris XLR/BTC $2,452 $0.547606 0.01% Spot Percentage 최근
359 CargoX CXO/BTC $2,443 $0.007299 0.01% Spot Percentage 최근
360 Distributed Credit Chain DCC/ETH $2,430 $0.000756 0.00% Spot Percentage 118일 전
361 TRAXIA TMT/ETH $2,304 $0.002130 0.01% Spot Percentage 최근
362 Experty EXY/BTC $2,304 $0.024119 0.01% Spot Percentage 최근
363 Odyssey OCN/ETH $2,257 $0.002477 0.01% Spot Percentage 최근
364 Distributed Credit Chain DCC/BTC $2,221 $0.000708 0.00% Spot Percentage 118일 전
365 Bounty0x BNTY/ETH $2,198 $0.005700 0.01% Spot Percentage 최근
366 SophiaTX SPHTX/BTC $2,181 $0.006903 0.01% Spot Percentage 최근
367 THEKEY TKY/NEO $2,138 $0.002312 0.01% Spot Percentage 최근
368 ONOToken ONOT/ETH $2,069 $0.000171 0.01% Spot Percentage 최근
369 Change CAG/BTC $2,002 $0.096160 0.01% Spot Percentage 최근
370 PAL Network PAL/ETH $1,840 $0.004236 0.01% Spot Percentage 최근
371 PARETO Rewards PARETO/USDC $1,770 $0.001198 0.01% Spot Percentage 최근
372 THEKEY TKY/ETH $1,743 $0.002304 0.01% Spot Percentage 최근
373 HyperCash HC/BTC $1,721 $1.26 0.01% Spot Percentage 최근
374 Shivom OMX/BTC $1,686 $0.001185 0.01% Spot Percentage 최근
375 Experty EXY/ETH $1,674 $0.024054 0.01% Spot Percentage 최근
376 Electrify.Asia ELEC/ETH $1,635 $0.003369 0.01% Spot Percentage 최근
377 Restart Energy MWAT MWAT/ETH $1,625 $0.014765 0.01% Spot Percentage 최근
378 Block Array ARY/ETH $1,560 $0.004385 0.01% Spot Percentage 최근
379 Storiqa STQ/ETH $1,537 $0.000134 0.01% Spot Percentage 최근
380 aXpire AXPR/BTC $1,496 $0.006982 0.01% Spot Percentage 최근
381 Constellation DAG/ETH $1,428 $0.001685 0.00% Spot Percentage 최근
382 Bitcoin Diamond BCD/ETH $1,391 * $1.03 0.00% Spot Percentage 최근
383 Flixxo FLIXX/BTC $1,388 $0.015075 0.00% Spot Percentage 최근
384 Status SNT/ETH $1,346 $0.026900 0.00% Spot Percentage 최근
385 Block Array ARY/BTC $1,264 $0.004443 0.00% Spot Percentage 최근
386 Solaris XLR/ETH $1,188 $0.514014 0.00% Spot Percentage 최근
387 Elastos ELA/ETH $1,187 $3.68 0.00% Spot Percentage 최근
388 Alphacat ACAT/ETH $1,103 $0.000443 0.00% Spot Percentage 최근
389 Open Platform OPEN/ETH $1,058 $0.003097 0.00% Spot Percentage 최근
390 Debitum DEB/BTC $1,034 $0.002301 0.00% Spot Percentage 최근
391 LATOKEN LA/BTC $1,022 $0.143765 0.00% Spot Percentage 최근
392 Change CAG/ETH $1,009 $0.097803 0.00% Spot Percentage 최근
393 ClearPoll POLL/ETH $991 $0.037531 0.00% Spot Percentage 최근
394 Iungo ING/BTC $970 $0.007379 0.00% Spot Percentage 최근
395 SophiaTX SPHTX/ETH $919 $0.006961 0.00% Spot Percentage 최근
396 Fortuna FOTA/ETH $916 $0.008720 0.00% Spot Percentage 최근
397 Open Platform OPEN/BTC $914 $0.003015 0.00% Spot Percentage 최근
398 LALA World LALA/ETH $873 $0.003443 0.00% Spot Percentage 최근
399 CoinFi COFI/ETH $846 $0.006168 0.00% Spot Percentage 최근
400 Covesting COV/ETH $823 $0.272128 0.00% Spot Percentage 최근
401 DeepOnion ONION/ETH $759 $0.319525 0.00% Spot Percentage 최근
402 KickCoin KICK/ETH $690 $0.003294 0.00% Spot Percentage 최근
403 Aphelion APH/BTC $578 $0.004284 0.00% Spot Percentage 최근
404 HyperCash HC/ETH $542 $1.23 0.00% Spot Percentage 최근
405 Endor Protocol EDR/ETH $480 $0.020784 0.00% Spot Percentage 최근
406 Shivom OMX/ETH $363 $0.001189 0.00% Spot Percentage 최근
407 SportyCo SPF/BTC $153 $0.003136 0.00% Spot Percentage 최근
408 Snovian.Space SNOV/ETH $87 $0.001164 0.00% Spot Percentage 최근
409 Debitum DEB/ETH $36 $0.002180 0.00% Spot Percentage 최근
410 Aphelion APH/ETH $29 $0.004707 0.00% Spot Percentage 최근
411 SunContract SNC/ETH $20 $0.040523 0.00% Spot Percentage 최근
412 Spendcoin SPND/ETH $3 $0.051034 0.00% Spot Percentage 최근
413 SportyCo SPF/ETH $2 $0.003047 0.00% Spot Percentage 최근
414 RChain RHOC/BTC $0 $0.029435 0.00% Spot Percentage 최근
415 RChain RHOC/ETH $0 $0.031383 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 BTC/NUSD 2.47204457 7954.3 최근
2 DBC/NEO 1325372.9644 0.000289 최근
3 GGC/BTC 188.2431 0.00521212 최근
4 GGC/USDT 179.4402 41.204819 최근
5 USDT/NUSD 29659.1841229 1.0033 최근
6 USDT/PAX 97161.023057 1.0051 최근
7 USDT/TUSD 66174.874438 1.0039 최근
* 가격 제외
*** 가격/거래량 제외 - 이상치 파악

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request