ADA

CardanoADA

순위 #5
코인
362,294 관심 목록에서

Cardano 가격 (ADA)

₩1,230.14
9.32%

0.00002297 BTC10.31%

0.0007304 ETH13.61%

저가:₩1,139.69
고가:₩1,312.94
24시간
ADA  Cardano ADAPrice: ₩1,230.14 9.32%
시가총액
₩38,272,695,428,510
9.32%
완전 희석된 시가
₩55,356,276,230,552
9.32%
거래량
24시간
₩8,982,249,466,914
3.70%
유통 공급량
31,112,484,646 ADA
69%
최대 공급량
45,000,000,000
총 공급량
45,000,000,000

Cardano 시장

All

#

소스

가격

거래량

거래량 %

유동성

자신감

업데이트

1

Binance

₩1,222.89

₩1,150,301,933,172

12.81%

431

High

최근

2

VCC Exchange

₩1,230.95

₩587,986,454,418

6.55%

-

High

최근

3

DigiFinex

₩1,224.66

₩558,948,955,600

6.22%

292

High

최근

4

Huobi Global

₩1,224.13

₩346,267,534,699

3.86%

417

High

최근

5

Binance

₩1,231.06

₩314,435,176,997

3.50%

343

High

최근

6

Bitcoin.com Exchange

₩1,223.13

₩288,928,361,525

3.22%

285

High

최근

7

HitBTC

₩1,223.07

₩288,914,688,890

3.22%

274

High

최근

8

Upbit

*** ₩1,260.05

*** ₩197,273,373,855

0.00%

149

High

최근

9

Coinbit

*** ₩1,265.05

*** ₩145,538,165,632

0.00%

97

High

최근

10

Kraken

₩1,221.80

₩130,314,849,880

1.45%

405

High

최근

11

Binance

₩1,224.08

₩130,232,363,566

1.45%

233

High

최근

12

ZBG

₩1,226.46

₩116,166,373,029

1.29%

431

High

최근

13

BtcTurk | Pro

₩1,239.06

₩114,518,988,374

1.27%

338

High

최근

14

Bitrue

₩1,231.19

₩92,598,692,893

1.03%

89

High

최근

15

CoinBene

* ₩1,224.82

** ₩82,920,959,232

0.00%

146

High

최근

16

Bithumb

* ₩1,258.05

₩80,167,759,516

0.89%

263

High

최근

17

Bitrue

₩1,224.44

₩75,854,555,071

0.84%

344

High

최근

18

Binance.US

₩1,224.24

₩71,605,573,675

0.80%

246

High

최근

19

VCC Exchange

₩1,231.60

₩66,008,425,694

0.73%

-

High

최근

20

Bitrue

₩1,231.60

₩64,523,537,293

0.72%

305

High

최근

21

Binance

₩1,226.82

₩62,038,411,051

0.69%

243

High

최근

22

KuCoin

₩1,223.28

₩60,958,015,911

0.68%

372

High

최근

23

Bitvavo

₩1,224.58

₩52,204,818,783

0.58%

250

High

최근

24

Kraken

₩1,225.84

₩50,525,554,832

0.56%

336

High

최근

25

Binance

₩1,231.50

₩48,161,485,992

0.54%

210

High

최근

26

Binance

₩1,227.02

₩31,170,886,699

0.35%

171

High

최근

27

BitForex

₩1,223.55

₩30,963,822,453

0.34%

234

High

최근

28

Gate.io

₩1,224.07

₩28,030,941,897

0.31%

192

High

최근

29

HitBTC

₩1,231.98

₩27,835,268,534

0.31%

252

High

최근

30

Bitcoin.com Exchange

₩1,231.98

₩27,835,268,534

0.31%

248

High

최근

31

BW.com

₩1,224.38

₩26,734,613,833

0.30%

93

High

최근

32

OKEx

₩1,222.36

₩24,597,342,790

0.27%

212

High

최근

33

CoinTiger

₩1,223.25

₩24,107,384,670

0.27%

438

High

최근

34

VCC Exchange

₩1,233.92

₩23,768,455,296

0.26%

-

High

최근

35

XT

* ₩1,230.69

** ₩23,087,721,468

0.00%

340

High

최근

36

Huobi Global

₩1,229.99

₩22,784,509,237

0.25%

226

High

최근

37

OceanEx

₩1,224.12

₩22,146,316,378

0.25%

137

High

최근

38

Crypto.com Exchange

₩1,232.14

₩20,695,353,060

0.23%

292

High

최근

39

Kraken

₩1,231.06

₩18,842,454,679

0.21%

298

High

최근

40

Bittrex

₩1,226.81

₩17,585,798,614

0.20%

222

High

최근

41

ZB.COM

₩1,223.94

₩17,549,115,878

0.20%

170

High

최근

42

Paribu

₩1,236.77

₩17,363,932,877

0.19%

207

High

최근

43

ZB.COM

₩1,229.50

₩17,251,291,980

0.19%

182

High

최근

44

XT

* ₩1,224.50

** ₩15,743,759,739

0.00%

309

High

최근

45

Binance.US

₩1,223.61

₩15,559,744,273

0.17%

210

High

최근

46

BtcTurk | Pro

₩1,221.15

₩14,187,013,472

0.16%

210

High

최근

47

Bittrex

₩1,231.60

₩13,928,540,940

0.16%

254

High

최근

48

Bitfinex

₩1,223.56

₩12,603,367,728

0.14%

190

High

최근

49

LATOKEN

₩1,241.17

₩11,268,254,314

0.13%

451

High

최근

50

Thodex

₩1,246.09

₩11,237,877,775

0.13%

60

High

최근

51

Bitkub

₩1,262.18

₩10,711,434,250

0.12%

-

High

최근

52

Kraken

₩1,229.97

₩10,114,297,600

0.11%

227

High

최근

53

Bittrex

₩1,224.26

₩9,219,012,691

0.10%

208

High

최근

54

Binance

₩1,221.35

₩8,446,170,919

0.09%

134

High

최근

55

Binance.US

₩1,232.14

₩8,258,730,584

0.09%

211

High

최근

56

Coinone

₩1,253.35

₩8,052,951,599

0.09%

171

High

최근

57

Sistemkoin

₩1,229.95

** ₩7,285,582,980

0.00%

118

High

최근

58

BBX

₩1,223.08

₩7,284,157,404

0.08%

1

High

최근

59

CoinEx

₩1,222.80

₩6,373,797,373

0.07%

129

High

최근

60

CoinTiger

₩1,231.06

₩6,321,789,782

0.07%

283

High

최근

61

KuCoin

₩1,232.68

₩5,616,160,739

0.06%

182

High

최근

62

MXC.COM

₩1,224.30

₩5,499,386,306

0.06%

193

High

최근

63

OKEx

₩1,229.99

₩5,196,337,767

0.06%

194

High

최근

64

Crypto.com Exchange

₩1,223.49

₩4,410,995,603

0.05%

195

High

최근

65

Bithumb Global

₩1,233.85

₩4,280,189,177

0.05%

44

High

최근

66

Huobi Global

₩1,228.28

₩3,834,006,994

0.04%

180

High

최근

67

BitMax

₩1,232.62

₩3,483,080,242

0.04%

111

High

최근

68

Indodax

₩1,266.29

₩3,443,413,219

0.04%

239

High

최근

69

BitMax

₩1,229.82

₩3,368,884,830

0.04%

133

High

최근

70

Bittrex

₩1,231.26

₩3,326,985,359

0.04%

212

High

최근

71

HitBTC

₩1,230.16

₩3,285,007,913

0.04%

159

High

최근

72

Bitcoin.com Exchange

₩1,230.16

₩3,285,007,913

0.04%

158

High

최근

73

Huobi Global

₩1,226.00

₩3,159,951,206

0.04%

102

High

최근

74

Bitfinex

₩1,225.52

₩3,145,393,674

0.04%

197

High

최근

75

LATOKEN

₩1,233.75

₩2,979,906,575

0.03%

369

High

최근

76

Huobi Korea

₩1,224.18

₩2,848,985,616

0.03%

399

High

최근

77

ATOMARS

₩1,221.47

₩2,823,603,863

0.03%

102

High

최근

78

Kraken

₩1,226.47

₩2,797,525,599

0.03%

163

High

최근

79

Bitfinex

₩1,232.68

₩2,566,209,160

0.03%

192

High

최근

80

Huobi Korea

₩1,231.06

₩2,344,669,210

0.03%

238

High

최근

81

Bitbns

₩1,161.26

₩2,229,562,694

0.02%

137

High

최근

82

Dex-Trade

₩1,224.03

₩2,173,945,684

0.02%

172

High

최근

83

CoinDCX

₩1,227.18

₩1,968,646,619

0.02%

443

High

최근

84

WazirX

*** ₩1,308.55

*** ₩1,928,341,825

0.00%

167

High

최근

85

Kraken

₩1,231.43

₩1,742,699,972

0.02%

106

High

최근

86

OceanEx

₩1,228.45

₩1,611,796,441

0.02%

211

High

최근

87

CEX.IO

₩1,231.51

₩1,503,173,716

0.02%

116

High

최근

88

Bitbns

*** ₩1,295.54

*** ₩1,472,952,700

0.00%

162

High

최근

89

Decoin

₩1,234.29

₩1,318,028,908

0.01%

261

High

최근

90

EXMO

₩1,233.22

₩1,159,215,719

0.01%

98

High

최근

91

ATAIX

₩1,230.36

₩1,121,510,828

0.01%

72

High

최근

92

Binance

₩1,221.76

₩1,105,719,304

0.01%

93

High

최근

93

NovaDAX

₩1,262.92

₩998,483,490

0.01%

135

High

최근

94

ATOMARS

₩1,233.21

₩946,173,552

0.01%

105

High

최근

95

Dex-Trade

₩1,234.29

₩914,340,766

0.01%

142

High

최근

96

KuCoin

₩1,223.67

₩836,807,829

0.01%

101

High

최근

97

Korbit

₩1,271.35

₩835,296,758

0.01%

88

High

최근

98

BankCEX

₩1,229.82

₩831,673,049

0.01%

153

High

최근

99

CoinEx

₩1,229.66

₩827,742,831

0.01%

107

High

최근

100

WazirX

₩1,236.59

₩802,100,114

0.01%

51

High

최근

* 가격 제외

** 거래량 제외

*** 가격/거래량 제외 - 이상치 파악