암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cardano Cardano (ADA)
0.059391 USD (-1.17%)
0.00000574 BTC (-0.29%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,539,839,617 USD
148,928 BTC
거래량(24시간)
50,841,123 USD
4,917 BTC
유통 공급량
25,927,070,538 ADA
총 공급량
31,112,483,745 ADA
최대 공급량
45,000,000,000 ADA

Cardano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.062944 0.064214 0.059642 0.061203 53,461,726 1,586,808,067
2019. 07. 20. 0.059808 0.065132 0.059633 0.062958 71,844,245 1,632,319,755
2019. 07. 19. 0.058772 0.060806 0.056659 0.059787 63,433,081 1,550,095,096
2019. 07. 18. 0.055235 0.059512 0.053556 0.058772 88,644,360 1,523,785,855
2019. 07. 17. 0.051953 0.057911 0.050071 0.055239 97,931,570 1,432,188,399
2019. 07. 16. 0.059516 0.060983 0.050817 0.052052 103,254,765 1,349,556,308
2019. 07. 15. 0.059413 0.060300 0.055501 0.059537 123,473,435 1,543,614,519
2019. 07. 14. 0.066795 0.067184 0.059371 0.059429 101,190,602 1,540,824,931
2019. 07. 13. 0.069805 0.070919 0.064567 0.066770 101,320,397 1,731,139,938
2019. 07. 12. 0.065181 0.070841 0.063617 0.069754 118,155,306 1,808,509,845
2019. 07. 11. 0.071934 0.072011 0.063015 0.065199 118,873,479 1,690,414,958
2019. 07. 10. 0.078012 0.078322 0.069825 0.071940 119,999,743 1,865,186,732
2019. 07. 09. 0.080452 0.080821 0.077354 0.077993 122,935,384 2,022,135,799
2019. 07. 08. 0.079932 0.082259 0.079004 0.080476 114,339,528 2,086,510,860
2019. 07. 07. 0.077346 0.080261 0.076982 0.079964 104,984,613 2,073,226,940
2019. 07. 06. 0.076518 0.080290 0.076289 0.077335 128,961,683 2,005,081,178
2019. 07. 05. 0.077805 0.078091 0.076027 0.076532 116,391,599 1,984,253,355
2019. 07. 04. 0.083007 0.083007 0.077588 0.077774 142,713,205 2,016,443,989
2019. 07. 03. 0.081033 0.083792 0.080197 0.082998 154,492,407 2,151,890,421
2019. 07. 02. 0.083800 0.084598 0.076777 0.081077 180,980,795 2,102,087,914
2019. 07. 01. 0.082098 0.085895 0.080504 0.083822 168,654,991 2,173,260,576
2019. 06. 30. 0.090486 0.091168 0.082098 0.082098 161,855,807 2,128,549,912
2019. 06. 29. 0.089297 0.091089 0.084734 0.090422 169,271,858 2,344,378,821
2019. 06. 28. 0.086482 0.089691 0.084860 0.089295 195,954,056 2,315,164,002
2019. 06. 27. 0.097757 0.099549 0.082644 0.086449 253,512,191 2,241,360,203
2019. 06. 26. 0.096357 0.106910 0.096212 0.096820 340,512,939 2,510,251,344
2019. 06. 25. 0.097813 0.098242 0.093671 0.096357 193,143,080 2,498,245,357
2019. 06. 24. 0.096644 0.099070 0.094098 0.097719 135,761,451 2,533,562,407
2019. 06. 23. 0.094403 0.102144 0.094123 0.096644 245,604,694 2,505,704,185
2019. 06. 22. 0.089629 0.097834 0.089253 0.094367 243,264,335 2,446,662,674
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cardano 정보

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano 통계
Cardano 가격 0.059391 USD
Cardano ROI +173.97%
시가 순위 #12
시가총액 1,539,839,617 USD
24시간 거래량 50,841,123 USD
유통 공급량 25,927,070,538 ADA
총 공급량 31,112,483,745 ADA
최대 공급량 45,000,000,000 ADA
전체 최고 1.33 USD
(2018. 01. 04.)
전체 최저 0.017354 USD
(2017. 10. 01.)
52주 최고/최저 0.179393 USD /
0.027393 USD
90일 최고 /최저 0.106910 USD /
0.050071 USD
30일 최고/최저 0.106910 USD /
0.050071 USD
7일 최고/최저 0.065132 USD /
0.050071 USD
24시간 최고/최저 0.062067 USD /
0.058811 USD
어제 최고/최저 0.064214 USD /
0.059642 USD
어제 시작가/종가 0.062944 USD /
0.061203 USD
어제 변화 $-0.001741 USD (-2.77%)
어제 거래량 $53,461,726 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률