Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cardano Cardano (ADA)
0.053206 USD (-1.31%)
0.00000529 BTC (0.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,379,486,396 USD
137,038 BTC
거래량(24시간)
135,540,845 USD
13,465 BTC
유통 공급량
25,927,070,538 ADA
총 공급량
31,112,483,745 ADA
최대 공급량
45,000,000,000 ADA

Cardano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.048949 0.054921 0.048866 0.053292 138,254,972 1,381,702,255
2019. 09. 17. 0.047110 0.050429 0.047106 0.049008 85,720,810 1,270,629,600
2019. 09. 16. 0.046815 0.047662 0.046099 0.047071 45,484,816 1,220,414,092
2019. 09. 15. 0.046507 0.047114 0.046231 0.046799 41,237,029 1,213,352,354
2019. 09. 14. 0.045758 0.047088 0.044961 0.046524 51,690,256 1,206,223,719
2019. 09. 13. 0.045462 0.045795 0.044963 0.045753 38,257,028 1,186,234,364
2019. 09. 12. 0.044993 0.046414 0.044423 0.045452 43,222,873 1,178,436,047
2019. 09. 11. 0.046496 0.046639 0.044586 0.044990 51,727,434 1,166,460,704
2019. 09. 10. 0.046903 0.048140 0.045915 0.046510 48,839,824 1,205,855,448
2019. 09. 09. 0.046706 0.047211 0.045501 0.046931 64,445,050 1,216,793,070
2019. 09. 08. 0.046211 0.047653 0.046211 0.046719 46,948,887 1,211,284,020
2019. 09. 07. 0.044426 0.046585 0.043849 0.046198 40,837,132 1,197,778,632
2019. 09. 06. 0.044437 0.044763 0.043793 0.044415 44,478,145 1,151,557,932
2019. 09. 05. 0.045504 0.045543 0.043959 0.044437 47,778,879 1,152,110,878
2019. 09. 04. 0.046784 0.046789 0.045217 0.045517 40,737,362 1,180,110,608
2019. 09. 03. 0.045376 0.047399 0.044786 0.046771 63,769,390 1,212,638,991
2019. 09. 02. 0.044555 0.046113 0.043422 0.045362 42,959,888 1,176,091,977
2019. 09. 01. 0.044952 0.045357 0.043729 0.044543 31,928,555 1,154,858,195
2019. 08. 31. 0.044824 0.045585 0.044082 0.044990 44,165,774 1,166,467,600
2019. 08. 30. 0.044716 0.045856 0.044254 0.044825 51,959,378 1,162,170,223
2019. 08. 29. 0.045835 0.045835 0.043396 0.044697 53,919,498 1,158,850,280
2019. 08. 28. 0.049863 0.050333 0.045702 0.045825 65,386,760 1,188,098,008
2019. 08. 27. 0.049706 0.049950 0.048180 0.049839 38,041,608 1,292,184,390
2019. 08. 26. 0.049454 0.050944 0.048893 0.049697 86,216,612 1,288,484,883
2019. 08. 25. 0.050170 0.052605 0.048712 0.049439 104,616,408 1,281,808,185
2019. 08. 24. 0.049802 0.051191 0.048315 0.050177 87,164,791 1,300,940,280
2019. 08. 23. 0.049410 0.050267 0.048903 0.049790 54,095,276 1,290,905,551
2019. 08. 22. 0.047153 0.051161 0.046739 0.049410 60,163,313 1,281,051,016
2019. 08. 21. 0.049226 0.049226 0.046046 0.047113 43,633,315 1,221,501,502
2019. 08. 20. 0.050251 0.050331 0.048842 0.049195 32,132,615 1,275,474,447
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cardano 정보

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.053206 USD and is down 1.31% over the last 24 hours. It is currently trading on 107 active market(s) with 135,540,845 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Cardano 통계
Cardano 가격 0.053206 USD
Cardano ROI +145.44%
시가 순위 #11
시가총액 1,379,486,396 USD
24시간 거래량 135,540,845 USD
유통 공급량 25,927,070,538 ADA
총 공급량 31,112,483,745 ADA
최대 공급량 45,000,000,000 ADA
전체 최고 1.33 USD
(2018. 01. 04.)
전체 최저 0.017354 USD
(2017. 10. 01.)
52주 최고/최저 0.106910 USD /
0.027393 USD
90일 최고 /최저 0.106910 USD /
0.043396 USD
30일 최고/최저 0.054921 USD /
0.043396 USD
7일 최고/최저 0.054921 USD /
0.044961 USD
24시간 최고/최저 0.054638 USD /
0.049907 USD
어제 최고/최저 0.054921 USD /
0.048866 USD
어제 시작가/종가 0.048949 USD /
0.053292 USD
어제 변화 $0.004343 USD (+8.87%)
어제 거래량 $138,254,972 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률