암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cardano Cardano (ADA)
0.080448 USD (-1.27%)
0.00001001 BTC (-1.48%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,085,779,560 USD
259,493 BTC
거래량(24시간)
60,179,994 USD
7,487 BTC
유통 공급량
25,927,070,538 ADA
총 공급량
31,112,483,745 ADA
최대 공급량
45,000,000,000 ADA

Cardano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.080869 0.082559 0.079759 0.080502 62,522,128 2,087,176,301
2019. 05. 24. 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
2019. 05. 23. 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
2019. 05. 22. 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
2019. 05. 21. 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
2019. 05. 20. 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
2019. 05. 19. 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
2019. 05. 18. 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
2019. 05. 17. 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
2019. 05. 16. 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
2019. 05. 15. 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
2019. 05. 14. 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
2019. 05. 13. 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
2019. 05. 12. 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
2019. 05. 11. 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
2019. 05. 10. 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
2019. 05. 09. 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
2019. 05. 08. 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
2019. 05. 07. 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
2019. 05. 06. 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
2019. 05. 05. 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
2019. 05. 04. 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
2019. 05. 03. 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
2019. 05. 02. 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
2019. 05. 01. 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
2019. 04. 30. 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
2019. 04. 29. 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
2019. 04. 28. 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
2019. 04. 27. 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
2019. 04. 26. 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cardano 정보

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano 통계
Cardano 가격 0.080448 USD
Cardano ROI +271.11%
시가 순위 #10
시가총액 2,085,779,560 USD
24시간 거래량 60,179,994 USD
유통 공급량 25,927,070,538 ADA
총 공급량 31,112,483,745 ADA
최대 공급량 45,000,000,000 ADA
전체 최고 1.33 USD
(2018. 01. 04.)
전체 최저 0.017354 USD
(2017. 10. 01.)
52주 최고/최저 0.236761 USD /
0.027393 USD
90일 최고 /최저 0.100402 USD /
0.039830 USD
30일 최고/최저 0.100402 USD /
0.059106 USD
7일 최고/최저 0.088229 USD /
0.074189 USD
24시간 최고/최저 0.082559 USD /
0.079759 USD
어제 최고/최저 0.082559 USD /
0.079759 USD
어제 시작가/종가 0.080869 USD /
0.080502 USD
어제 변화 $-0.000367 USD (-0.45%)
어제 거래량 $62,522,128 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률