암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cardano Cardano (ADA)
0.050075 USD (-0.52%)
0.00001244 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,298,307,356 USD
322,548 BTC
거래량(24시간)
38,776,397 USD
9,633 BTC
유통 공급량
25,927,070,538 ADA
총 공급량
31,112,483,745 ADA
최대 공급량
45,000,000,000 ADA

Cardano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
2019. 03. 17. 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
2019. 03. 16. 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
2019. 03. 15. 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
2019. 03. 14. 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
2019. 03. 13. 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
2019. 03. 12. 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
2019. 03. 11. 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
2019. 03. 10. 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
2019. 03. 09. 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
2019. 03. 08. 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
2019. 03. 07. 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
2019. 03. 06. 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
2019. 03. 05. 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
2019. 03. 04. 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
2019. 03. 03. 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
2019. 03. 02. 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
2019. 03. 01. 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
2019. 02. 28. 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
2019. 02. 27. 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
2019. 02. 26. 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
2019. 02. 25. 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
2019. 02. 24. 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
2019. 02. 23. 0.045982 0.048885 0.045719 0.048593 27,665,133 1,259,878,821
2019. 02. 22. 0.045041 0.046163 0.044838 0.046163 17,691,042 1,196,867,488
2019. 02. 21. 0.047584 0.047779 0.044740 0.044969 25,111,686 1,165,921,115
2019. 02. 20. 0.046177 0.047665 0.045291 0.047551 25,594,089 1,232,864,520
2019. 02. 19. 0.045682 0.048026 0.045656 0.046158 42,563,543 1,196,753,168
2019. 02. 18. 0.041468 0.046690 0.041380 0.045605 36,845,046 1,182,410,903
2019. 02. 17. 0.041027 0.041844 0.040612 0.041452 15,275,650 1,074,721,071
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Price 0.050075 USD
Market Rank #11
시가총액 1,298,307,356 USD
24h Volume 38,776,397 USD
유통 공급량 25,927,070,538 ADA
총 공급량 31,112,483,745 ADA
최대 공급량 45,000,000,000 ADA
Yesterday's Open / Close $0.050311 USD / $0.050452 USD
Yesterday's High / Low $0.051134 USD / $0.049668 USD
Yesterday's Change +0.000141 USD (+0.28%)
Yesterday's Volume $37,198,857 USD