시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcoin SV Bitcoin SV (BSV)
65.57 USD (-1.63%)
0.01636853 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,158,669,488 USD
289,238 BTC
거래량(24시간)
103,093,337 USD
25,735 BTC
유통 공급량
17,670,348 BSV
최대 공급량
21,000,000 BSV

Bitcoin SV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 67.17 67.27 66.03 66.85 87,084,621 1,181,225,402
2019. 03. 19. 67.25 67.48 66.22 67.12 94,744,734 1,185,981,264
2019. 03. 18. 68.55 70.25 66.40 67.27 116,157,796 1,188,639,613
2019. 03. 17. 68.98 69.33 67.34 68.47 88,594,646 1,209,844,855
2019. 03. 16. 67.68 71.89 67.60 68.98 247,381,332 1,218,972,280
2019. 03. 15. 66.21 68.35 65.74 67.69 107,343,633 1,196,129,480
2019. 03. 14. 64.99 67.55 64.99 66.27 93,890,837 1,171,084,828
2019. 03. 13. 65.92 66.00 64.62 64.98 54,907,880 1,148,222,963
2019. 03. 12. 65.25 66.06 64.20 65.84 57,798,152 1,163,233,723
2019. 03. 11. 66.81 67.12 65.16 65.29 126,738,128 891,834,274
2019. 03. 10. 66.87 68.06 66.11 66.81 73,421,603 1,180,167,566
2019. 03. 09. 65.63 68.45 65.47 66.77 81,346,906 1,179,297,014
2019. 03. 08. 66.90 70.14 65.38 65.57 103,991,079 1,158,030,765
2019. 03. 07. 66.97 67.31 66.28 66.86 80,228,565 1,180,585,637
2019. 03. 06. 67.17 67.65 66.29 66.91 83,949,274 1,181,435,453
2019. 03. 05. 63.42 67.89 63.42 67.28 108,532,649 1,187,893,430
2019. 03. 04. 65.33 65.54 62.98 63.46 83,033,489 1,120,285,319
2019. 03. 03. 66.91 67.24 65.22 65.41 77,359,163 1,154,648,588
2019. 03. 02. 66.86 67.41 66.34 66.91 70,341,089 1,180,999,352
2019. 03. 01. 67.25 68.62 66.59 67.00 79,611,503 1,182,343,364
2019. 02. 28. 67.82 69.47 66.55 67.32 94,004,768 1,187,857,982
2019. 02. 27. 74.47 74.47 66.63 67.86 122,067,413 1,197,314,925
2019. 02. 26. 68.32 75.90 68.32 74.58 224,567,303 1,315,784,967
2019. 02. 25. 61.23 71.71 61.17 68.39 189,035,735 1,206,403,703
2019. 02. 24. 69.12 69.86 60.72 61.20 132,163,469 1,079,526,122
2019. 02. 23. 65.84 68.74 65.17 68.74 93,440,728 1,212,312,853
2019. 02. 22. 65.32 66.33 64.80 65.96 73,661,306 1,163,153,366
2019. 02. 21. 67.51 67.96 64.93 65.39 84,290,326 1,153,050,213
2019. 02. 20. 67.07 67.97 65.65 67.50 102,500,845 1,190,212,544
2019. 02. 19. 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 65.57 USD
Bitcoin SV ROI -25.74%
Market Rank #12
시가총액 1,158,669,488 USD
24 Hour Volume 103,093,337 USD
유통 공급량 17,670,348 BSV
총 공급량 17,670,348 BSV
최대 공급량 21,000,000 BSV
All Time High 243.78 USD
(2018. 11. 14.)
All Time Low 36.87 USD
(2018. 11. 23.)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 114.73 USD /
57.51 USD
30 Day High / Low 75.90 USD /
60.72 USD
7 Day High / Low 71.89 USD /
64.71 USD
24 Hour High / Low 68.71 USD /
64.70 USD
Yesterday's High / Low 67.27 USD /
66.03 USD
Yesterday's Open / Close 67.17 USD /
66.85 USD
Yesterday's Change $-0.319856 USD (-0.48%)
Yesterday's Volume $87,084,621 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)