Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin SV Bitcoin SV (BSV)
122.72 USD (-1.88%)
0.01194384 BTC (-2.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,191,111,044 USD
213,257 BTC
거래량(24시간)
303,102,892 USD
29,500 BTC
유통 공급량
17,854,986 BSV
최대 공급량
21,000,000 BSV

Bitcoin SV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 125.75 126.34 119.36 122.86 309,211,017 2,193,717,629
2019. 09. 18. 125.48 130.03 122.23 125.80 392,307,803 2,246,226,066
2019. 09. 17. 122.68 126.92 120.67 125.33 261,322,488 2,237,774,676
2019. 09. 16. 119.75 124.21 119.69 122.76 290,530,221 2,191,807,333
2019. 09. 15. 119.61 124.80 118.23 119.80 288,012,019 2,138,947,005
2019. 09. 14. 117.78 121.30 117.05 119.61 206,474,305 2,135,634,066
2019. 09. 13. 120.08 120.39 116.93 118.12 259,858,641 2,109,074,528
2019. 09. 12. 120.12 120.59 117.15 120.08 223,982,727 2,143,987,077
2019. 09. 11. 126.49 127.34 113.06 120.12 352,362,965 2,144,703,311
2019. 09. 10. 131.34 132.00 125.14 126.35 329,559,950 2,255,943,590
2019. 09. 09. 135.53 138.18 128.11 131.42 358,026,181 2,346,482,307
2019. 09. 08. 134.79 137.90 133.80 135.53 307,391,476 2,419,929,881
2019. 09. 07. 131.43 136.04 130.56 134.61 322,452,434 2,403,488,056
2019. 09. 06. 130.53 137.33 129.62 131.24 357,116,235 2,343,235,062
2019. 09. 05. 131.94 133.84 129.25 130.53 298,935,720 2,330,600,001
2019. 09. 04. 135.24 135.46 131.59 131.85 288,271,329 2,354,259,325
2019. 09. 03. 133.78 137.30 133.69 135.17 355,166,862 2,413,379,240
2019. 09. 02. 130.02 135.25 128.70 133.65 327,131,780 2,386,234,085
2019. 09. 01. 129.39 129.86 127.28 129.65 280,438,624 2,314,946,418
2019. 08. 31. 130.48 130.48 126.98 129.41 279,414,915 2,310,674,799
2019. 08. 30. 128.88 131.53 125.96 130.41 322,508,749 2,328,387,426
2019. 08. 29. 125.70 134.44 120.63 128.88 392,524,362 2,301,089,457
2019. 08. 28. 134.30 134.30 125.32 125.62 292,196,902 2,242,929,660
2019. 08. 27. 131.59 135.15 128.10 134.19 341,224,340 2,396,048,860
2019. 08. 26. 132.76 135.86 130.28 131.66 330,515,940 2,350,733,731
2019. 08. 25. 133.33 135.55 131.56 132.94 283,207,352 2,373,713,768
2019. 08. 24. 136.17 136.64 131.06 133.66 289,320,210 2,386,434,593
2019. 08. 23. 135.17 136.51 133.64 136.25 298,744,767 2,432,661,964
2019. 08. 22. 133.29 137.21 129.47 135.17 308,386,970 2,413,408,266
2019. 08. 21. 140.56 140.74 130.58 133.26 308,967,051 2,379,374,155
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin SV 정보

Bitcoin SV (BSV) is a cryptocurrency. Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 17,854,986 BSV. The last known price of Bitcoin SV is 122.72 USD and is down 1.88% over the last 24 hours. It is currently trading on 151 active market(s) with 303,102,892 USD traded over the last 24 hours. More information can be found at https://bitcoinsv.io/.
Bitcoin SV 통계
Bitcoin SV 가격 122.72 USD
Bitcoin SV ROI +38.97%
시가 순위 #9
시가총액 2,191,111,044 USD
24시간 거래량 303,102,892 USD
유통 공급량 17,854,986 BSV
총 공급량 17,854,986 BSV
최대 공급량 21,000,000 BSV
전체 최고 255.88 USD
(2019. 06. 22.)
전체 최저 36.87 USD
(2018. 11. 23.)
52주 최고/최저 255.88 USD /
36.87 USD
90일 최고 /최저 250.06 USD /
106.70 USD
30일 최고/최저 138.18 USD /
113.06 USD
7일 최고/최저 130.03 USD /
116.93 USD
24시간 최고/최저 126.34 USD /
119.36 USD
어제 최고/최저 126.34 USD /
119.36 USD
어제 시작가/종가 125.75 USD /
122.86 USD
어제 변화 $-2.89 USD (-2.30%)
어제 거래량 $309,211,017 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률