암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin SV Bitcoin SV (BSV)
137.73 USD (5.25%)
0.01311019 BTC (-1.11%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,459,175,747 USD
234,082 BTC
거래량(24시간)
377,686,093 USD
35,951 BTC
유통 공급량
17,854,986 BSV
최대 공급량
21,000,000 BSV

Bitcoin SV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 120.18 138.30 118.70 135.45 423,360,161 2,418,436,065
2019. 07. 17. 111.23 124.66 108.61 120.25 410,415,966 2,147,055,723
2019. 07. 16. 129.42 135.44 110.61 111.33 402,596,666 1,987,830,100
2019. 07. 15. 126.31 132.69 106.70 129.34 579,118,154 2,309,344,979
2019. 07. 14. 153.99 155.35 125.40 126.40 354,809,356 2,256,919,348
2019. 07. 13. 166.68 166.85 148.40 153.80 274,784,587 2,746,032,598
2019. 07. 12. 163.09 170.11 154.80 166.61 355,403,798 2,974,737,453
2019. 07. 11. 191.01 191.36 154.18 162.79 454,676,972 2,906,555,620
2019. 07. 10. 204.95 208.51 183.18 190.98 417,095,458 3,409,859,510
2019. 07. 09. 201.42 213.55 200.65 204.78 415,041,486 3,656,288,346
2019. 07. 08. 199.70 202.19 196.73 201.51 335,586,229 3,597,982,934
2019. 07. 07. 198.44 202.49 189.71 199.55 321,610,434 3,563,006,593
2019. 07. 06. 198.78 203.29 195.85 198.28 294,431,974 3,540,357,312
2019. 07. 05. 196.10 204.08 194.69 198.72 342,311,892 3,548,070,338
2019. 07. 04. 203.98 205.46 194.70 196.28 343,528,997 3,504,637,137
2019. 07. 03. 196.03 205.67 196.03 203.96 387,613,310 3,641,773,067
2019. 07. 02. 197.61 198.53 183.07 196.01 440,032,169 3,499,705,964
2019. 07. 01. 194.20 203.12 186.83 197.53 472,842,297 3,526,901,662
2019. 06. 30. 214.50 219.00 194.20 194.20 474,619,499 3,467,494,147
2019. 06. 29. 210.90 214.52 203.98 214.36 494,932,038 3,827,360,946
2019. 06. 28. 197.40 226.56 193.35 211.31 710,425,552 3,772,892,456
2019. 06. 27. 219.53 225.87 181.81 197.11 824,199,502 3,519,389,125
2019. 06. 26. 238.02 250.06 200.97 219.30 944,584,216 3,915,511,309
2019. 06. 25. 235.34 245.38 233.89 238.02 503,047,721 4,249,910,362
2019. 06. 24. 237.37 239.35 228.51 234.98 429,771,128 4,195,220,389
2019. 06. 23. 238.53 244.51 231.26 237.37 481,450,076 4,237,495,802
2019. 06. 22. 222.49 255.88 222.28 238.34 790,157,733 4,254,524,001
2019. 06. 21. 217.00 225.50 217.00 222.30 463,710,554 3,967,815,685
2019. 06. 20. 224.34 226.77 208.70 217.44 418,563,454 3,880,633,278
2019. 06. 19. 222.91 226.81 221.44 224.39 282,370,528 4,004,167,594
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin SV 정보

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV 통계
Bitcoin SV 가격 137.73 USD
Bitcoin SV ROI +55.98%
시가 순위 #9
시가총액 2,459,175,747 USD
24시간 거래량 377,686,093 USD
유통 공급량 17,854,986 BSV
총 공급량 17,854,986 BSV
최대 공급량 21,000,000 BSV
전체 최고 255.88 USD
(2019. 06. 22.)
전체 최저 36.87 USD
(2018. 11. 23.)
52주 최고/최저 255.88 USD /
36.87 USD
90일 최고 /최저 255.88 USD /
50.29 USD
30일 최고/최저 255.88 USD /
106.70 USD
7일 최고/최저 170.11 USD /
106.70 USD
24시간 최고/최저 140.55 USD /
123.82 USD
어제 최고/최저 138.30 USD /
118.70 USD
어제 시작가/종가 120.18 USD /
135.45 USD
어제 변화 $15.27 USD (+12.71%)
어제 거래량 $423,360,161 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률