암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin SV Bitcoin SV (BSV)
104.50 USD (15.26%)
0.01307464 BTC (15.90%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,860,195,235 USD
232,741 BTC
거래량(24시간)
319,499,614 USD
39,975 BTC
유통 공급량
17,800,948 BSV
최대 공급량
21,000,000 BSV

Bitcoin SV 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 99.07 99.65 88.69 92.84 232,005,986 1,652,393,022
2019. 05. 24. 101.73 101.93 96.59 99.07 263,760,378 1,763,217,329
2019. 05. 23. 104.81 105.94 95.80 101.76 311,327,876 1,810,944,373
2019. 05. 22. 104.28 118.39 98.27 104.71 645,603,421 1,863,328,056
2019. 05. 21. 63.17 139.31 61.71 104.28 849,739,777 1,855,438,824
2019. 05. 20. 65.58 65.58 60.71 63.15 133,817,626 1,123,485,671
2019. 05. 19. 59.55 66.71 59.41 65.58 180,383,225 1,166,554,606
2019. 05. 18. 60.09 61.15 59.33 59.57 109,057,663 1,059,511,944
2019. 05. 17. 64.70 65.56 55.67 60.32 204,200,358 1,072,852,685
2019. 05. 16. 72.52 75.02 63.98 64.77 278,082,971 1,151,758,916
2019. 05. 15. 60.36 74.22 59.97 72.74 237,979,817 1,293,433,953
2019. 05. 14. 60.45 63.85 58.52 60.23 213,959,690 1,070,946,536
2019. 05. 13. 57.75 61.86 57.16 60.46 179,303,818 1,074,941,102
2019. 05. 12. 60.97 64.52 56.00 57.75 194,447,328 1,026,678,560
2019. 05. 11. 57.84 63.32 57.37 60.97 201,908,379 1,083,724,102
2019. 05. 10. 56.71 58.52 55.71 57.87 108,481,767 1,028,623,688
2019. 05. 09. 59.06 59.11 55.94 56.74 124,125,121 1,008,373,664
2019. 05. 08. 52.71 59.20 52.48 59.09 133,689,050 1,050,005,511
2019. 05. 07. 52.80 53.77 52.62 52.80 97,303,577 938,176,122
2019. 05. 06. 53.64 53.64 51.77 52.84 98,035,276 938,762,869
2019. 05. 05. 53.59 54.71 53.05 53.66 89,974,873 953,140,153
2019. 05. 04. 54.17 54.96 52.96 53.57 122,251,186 951,273,074
2019. 05. 03. 53.14 55.37 52.78 54.16 123,618,537 961,878,906
2019. 05. 02. 53.50 54.08 52.56 53.14 95,570,062 943,639,005
2019. 05. 01. 54.20 55.14 53.17 53.53 106,057,394 950,557,694
2019. 04. 30. 52.78 54.43 52.46 54.19 113,908,288 962,208,644
2019. 04. 29. 54.28 54.42 52.22 52.75 104,679,316 936,567,845
2019. 04. 28. 54.50 55.42 54.03 54.28 97,437,821 963,545,504
2019. 04. 27. 53.87 55.19 52.97 54.50 92,755,636 967,313,508
2019. 04. 26. 51.51 56.02 50.92 53.84 147,698,251 955,485,270
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin SV 정보

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV 통계
Bitcoin SV 가격 104.50 USD
Bitcoin SV ROI +18.34%
시가 순위 #12
시가총액 1,860,195,235 USD
24시간 거래량 319,499,614 USD
유통 공급량 17,800,948 BSV
총 공급량 17,800,948 BSV
최대 공급량 21,000,000 BSV
전체 최고 243.78 USD
(2018. 11. 14.)
전체 최저 36.87 USD
(2018. 11. 23.)
52주 최고/최저 243.78 USD /
36.87 USD
90일 최고 /최저 139.31 USD /
50.29 USD
30일 최고/최저 139.31 USD /
51.77 USD
7일 최고/최저 139.31 USD /
60.71 USD
24시간 최고/최저 114.78 USD /
88.83 USD
어제 최고/최저 99.65 USD /
88.69 USD
어제 시작가/종가 99.07 USD /
92.84 USD
어제 변화 $-6.23 USD (-6.29%)
어제 거래량 $232,005,986 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률