×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,490,113,92724시간 거래량:  $69,588,457,384BTC 우세:  65.9%
시가총액:  $221,490,113,92724시간 거래량:  $69,588,457,384BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Bitcoin SV (BSV)

$107.33 USD (-2.01%)
0.01328061 BTC (-0.68%)
구매
거래
Crypto Credit
  • 시가총액
    $1,939,310,703 USD
    239,959 BTC
  • 거래량(24시간)
    $505,839,710 USD
    62,590 BTC
  • 유통 공급량
    18,068,415 BSV
  • 최대 공급량
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679
    Nov 11, 2019
    134.75
    136.42
    130.30
    131.81
    545,751,160
    2,381,598,573
    Nov 10, 2019
    129.99
    136.83
    129.69
    134.75
    672,594,575
    2,434,718,388
    Nov 09, 2019
    124.71
    131.05
    124.22
    130.00
    554,798,622
    2,348,930,504
    Nov 08, 2019
    133.81
    134.29
    122.92
    124.73
    596,195,515
    2,253,587,995
    Nov 07, 2019
    139.39
    139.51
    131.89
    133.81
    625,253,653
    2,417,811,957
    Nov 06, 2019
    138.20
    141.75
    137.54
    139.51
    594,544,968
    2,520,692,186
    Nov 05, 2019
    132.38
    141.73
    129.19
    138.17
    679,981,472
    2,496,444,837
    Nov 04, 2019
    129.52
    133.20
    125.29
    132.38
    693,642,230
    2,391,918,494
    Nov 03, 2019
    132.02
    134.77
    127.59
    129.58
    625,193,166
    2,341,224,259
    Nov 02, 2019
    129.80
    134.40
    128.91
    132.08
    643,408,094
    2,386,427,906
    Nov 01, 2019
    129.71
    130.67
    126.36
    129.80
    675,418,596
    2,345,362,327
    Oct 31, 2019
    135.73
    136.81
    126.04
    129.79
    681,579,729
    2,345,098,775
    Oct 30, 2019
    141.31
    144.83
    130.99
    135.88
    812,504,442
    2,455,107,079
    Oct 29, 2019
    138.18
    142.69
    137.21
    141.26
    877,591,979
    2,552,418,810
    Oct 28, 2019
    140.39
    143.69
    135.12
    138.28
    835,319,397
    2,498,420,677
    Oct 27, 2019
    139.37
    145.55
    133.77
    140.47
    834,794,509
    2,538,038,524
    Oct 26, 2019
    133.65
    150.13
    129.33
    138.72
    1,085,213,668
    2,506,456,129
    Oct 25, 2019
    107.53
    136.13
    107.25
    133.53
    1,003,567,974
    2,412,628,579
    Oct 24, 2019
    97.60
    113.47
    94.85
    106.89
    590,775,287
    1,931,343,421
    Oct 23, 2019
    106.25
    107.53
    93.86
    97.55
    499,965,271
    1,762,631,587
    Oct 22, 2019
    112.52
    114.43
    106.31
    106.35
    512,483,208
    1,921,605,778
    Oct 21, 2019
    94.69
    113.24
    94.37
    112.67
    541,954,757
    2,011,641,650
    Oct 20, 2019
    90.30
    96.09
    88.78
    94.70
    303,194,147
    1,690,943,191

Bitcoin SV 정보

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV 통계

Bitcoin SV Price
$107.33 USD
Bitcoin SV ROI
21.55%
시가 순위
#9
시가총액
$1,939,310,703 USD
24시간 거래량
$505,839,710 USD
유통 공급량
18,068,415 BSV
총 공급량
18,068,415 BSV
최대 공급량
21,000,000 BSV
전체 최고
$255.88 USD
(Jun 22, 2019)
전체 최저
$36.87 USD
(Nov 23, 2018)
52주 최고/최저
$255.88 USD /
$36.87 USD
90일 최고 /최저
$150.13 USD /
$70.98 USD
30일 최고/최저
$150.13 USD /
$93.86 USD
7일 최고/최저
$130.36 USD /
$107.00 USD
24시간 최고/최저
$112.08 USD /
$107.00 USD
어제 최고/최저
$118.98 USD /
$107.44 USD
어제 시작가/종가
$117.82 USD /
$110.48 USD
어제 변화
$-7.33 USD (-6.22%)
어제 거래량
$505,270,411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.