New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aurora DAO Aurora DAO (AURA)
0.033232 USD (0.00%)
0.00000519 BTC (0.00%)
0.00019133 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,445,248 USD
1,007 BTC
37,107 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
193,945,163 AURA
총 공급량
1,000,000,000 AURA
최대 공급량
1,000,000,000 AURA

Aurora DAO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 14. 0.033232 0.033232 0.033232 0.033232 - 6,445,248
2019. 05. 13. 0.033232 0.033232 0.033232 0.033232 - 6,445,248
2019. 05. 12. 0.033232 0.033232 0.033232 0.033232 - 6,445,248
2019. 05. 11. 0.033232 0.033232 0.033232 0.033232 - 6,445,248
2019. 05. 10. 0.032604 0.033656 0.032335 0.033232 - 6,445,248
2019. 05. 09. 0.032413 0.033654 0.031061 0.032610 7,548 6,324,575
2019. 05. 08. 0.032171 0.033562 0.031467 0.033337 10,334 6,465,577
2019. 05. 07. 0.033397 0.034882 0.031893 0.032180 18,589 6,104,084
2019. 05. 06. 0.031685 0.034015 0.030458 0.033399 25,644 6,329,391
2019. 05. 05. 0.031322 0.031773 0.030190 0.031662 4,467 6,000,147
2019. 05. 04. 0.030235 0.032704 0.029832 0.031312 33,322 5,933,872
2019. 05. 03. 0.032007 0.035585 0.030194 0.030235 114,332 5,729,695
2019. 05. 02. 0.031846 0.033016 0.031742 0.032007 3,958 6,065,571
2019. 05. 01. 0.033216 0.035968 0.031500 0.031853 105,646 5,930,924
2019. 04. 30. 0.029947 0.033231 0.029941 0.033194 16,873 6,175,408
2019. 04. 29. 0.030205 0.031544 0.029884 0.029934 39,402 5,568,931
2019. 04. 28. 0.030789 0.031800 0.030173 0.030206 2,910 5,619,427
2019. 04. 27. 0.030195 0.031637 0.030131 0.030785 18,002 5,727,120
2019. 04. 26. 0.029669 0.031022 0.029232 0.030186 13,988 5,615,795
2019. 04. 25. 0.031787 0.032659 0.029598 0.029744 5,882 5,533,420
2019. 04. 24. 0.032428 0.033915 0.031035 0.031790 10,174 5,914,160
2019. 04. 23. 0.032243 0.033765 0.032075 0.032445 7,677 6,035,932
2019. 04. 22. 0.032567 0.034468 0.032239 0.032246 79,800 5,998,912
2019. 04. 21. 0.033376 0.033467 0.031830 0.032567 7,330 6,058,748
2019. 04. 20. 0.032344 0.033811 0.032324 0.033373 28,068 6,208,697
2019. 04. 19. 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
2019. 04. 18. 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
2019. 04. 17. 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
2019. 04. 16. 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
2019. 04. 15. 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
2019. 04. 14. 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aurora DAO 정보

Aurora DAO (AURA) is a cryptocurrency token and operates on the Ethereum platform. Aurora DAO has a current supply of 1,000,000,000 AURA with 193,945,163 AURA in circulation. The last known price of Aurora DAO is 0.033232 USD . More information can be found at https://auroradao.com.
Aurora DAO 통계
Aurora DAO 가격 0.033232 USD
Aurora DAO ROI -57.67%
시가 순위 데이터 없음
시가총액 6,445,248 USD
24시간 거래량 데이터 없음
유통 공급량 193,945,163 AURA
총 공급량 1,000,000,000 AURA
최대 공급량 1,000,000,000 AURA
전체 최고 0.627187 USD
(2018. 01. 21.)
전체 최저 0.012677 USD
(2018. 12. 07.)
52주 최고/최저 0.313643 USD /
0.012677 USD
90일 최고 /최저 0.262167 USD /
0.020966 USD
30일 최고/최저 0.035968 USD /
0.029232 USD
7일 최고/최저 0.033656 USD /
0.031061 USD
24시간 최고/최저 0.033232 USD /
0.033232 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률