암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Aurora DAO Aurora DAO (AURA)
0.034402 USD (7.12%)
0.00000647 BTC (6.01%)
0.00019999 ETH (5.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,400,150 USD
1,204 BTC
37,206 ETH
거래량(24시간)
73,981 USD
13.92 BTC
430.07 ETH
유통 공급량
186,037,902 AURA
총 공급량
1,000,000,000 AURA
최대 공급량
1,000,000,000 AURA

Aurora DAO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.033376 0.033467 0.031830 0.032567 7,330 6,058,748
2019. 04. 20. 0.032344 0.033811 0.032324 0.033373 28,068 6,208,697
2019. 04. 19. 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
2019. 04. 18. 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
2019. 04. 17. 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
2019. 04. 16. 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
2019. 04. 15. 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
2019. 04. 14. 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
2019. 04. 13. 0.031400 0.032276 0.031047 0.031752 5,245 5,907,144
2019. 04. 12. 0.030753 0.032901 0.029961 0.031400 25,207 5,841,549
2019. 04. 11. 0.034379 0.034518 0.030683 0.030788 13,511 5,727,717
2019. 04. 10. 0.033896 0.035248 0.033125 0.034350 29,649 6,390,344
2019. 04. 09. 0.033535 0.034248 0.032455 0.033897 10,983 6,306,122
2019. 04. 08. 0.033633 0.035386 0.033453 0.033535 14,704 6,238,813
2019. 04. 07. 0.032043 0.033721 0.031874 0.033581 5,556 6,247,306
2019. 04. 06. 0.032274 0.034118 0.030955 0.032042 8,136 5,961,014
2019. 04. 05. 0.030036 0.032663 0.030028 0.032274 17,540 6,004,169
2019. 04. 04. 0.031006 0.032272 0.029804 0.030035 12,308 5,587,663
2019. 04. 03. 0.031847 0.034761 0.030202 0.030967 46,893 5,761,102
2019. 04. 02. 0.027957 0.032080 0.027917 0.031842 118,823 5,921,346
2019. 04. 01. 0.026891 0.028811 0.026788 0.027957 65,759 5,198,983
2019. 03. 31. 0.027601 0.029533 0.026480 0.026901 62,363 5,002,531
2019. 03. 30. 0.026831 0.029169 0.026501 0.027601 24,461 5,132,728
2019. 03. 29. 0.026650 0.262167 0.024889 0.026820 49,023 4,987,512
2019. 03. 28. 0.028055 0.028064 0.026463 0.026650 4,152 4,955,995
2019. 03. 27. 0.026360 0.028072 0.026280 0.028055 6,708 4,369,504
2019. 03. 26. 0.025708 0.026678 0.025154 0.026354 5,191 4,104,276
2019. 03. 25. 0.028447 0.028582 0.025312 0.025684 10,896 4,000,026
2019. 03. 24. 0.026894 0.029292 0.026848 0.028370 49,505 4,418,276
2019. 03. 23. 0.027542 0.027999 0.026089 0.026888 7,009 4,187,408
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aurora DAO

Aurora DAO (AURA) is a cryptocurrency token and operates on the Ethereum platform. Aurora DAO has a current supply of 1,000,000,000 AURA with 186,037,902 AURA in circulation. The last known price of Aurora DAO is 0.034402 USD and is up 7.12% over the last 24 hours. It is currently trading on 2 active market(s) with 73,981 USD traded over the last 24 hours. More information can be found at https://auroradao.com.
Aurora DAO Statistics
Aurora DAO Price 0.034402 USD
Aurora DAO ROI -56.18%
Market Rank #417
시가총액 6,400,150 USD
24 Hour Volume 73,981 USD
유통 공급량 186,037,902 AURA
총 공급량 1,000,000,000 AURA
최대 공급량 1,000,000,000 AURA
All Time High 0.627187 USD
(2018. 01. 21.)
All Time Low 0.012677 USD
(2018. 12. 07.)
52 Week High / Low 0.313003 USD /
0.012677 USD
90 Day High / Low 0.262167 USD /
0.018386 USD
30 Day High / Low 0.262167 USD /
0.024889 USD
7 Day High / Low 0.034402 USD /
0.029961 USD
24 Hour High / Low 0.034404 USD /
0.031830 USD
Yesterday's High / Low 0.033467 USD /
0.031830 USD
Yesterday's Open / Close 0.033376 USD /
0.032567 USD
Yesterday's Change $-0.000808 USD (-2.42%)
Yesterday's Volume $7,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)