仮想通貨:  11,068取引所:  390時価総額:  ¥167,979,059,714,96124時間のボリューム:  ¥10,596,726,858,674ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥167,979,059,714,96124時間のボリューム:  ¥10,596,726,858,674ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei

過去のスナップショット - 11 May 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥614.98B¥614,978,248,129

12,757,200 BTC
$12,251,678
0.13%
-3.39%
0.81%
2
LTC

¥32.16B¥32,156,733,398

28,267,354 LTC
$2,521,267
0.02%
-3.59%
0.52%
3
XRP

¥4.94B¥4,940,685,466

7,817,889,792 XRP *
$120,923
0.12%
-3.40%
14.72%
4
PPC

¥4.85B¥4,854,537,855

21,391,686 PPC
$71,485
-1.38%
-3.76%
-1.04%
5
DOGE

¥3.87B¥3,865,826,530

77,153,173,504 DOGE
$480,690
0.38%
-4.33%
-2.19%
6
NXT

¥3.29B¥3,294,488,437

999,997,120 NXT *
$65,635
0.75%
-3.89%
33.58%
7
OMNI

¥2.13B¥2,126,677,711

619,478 OMNI *
$24,580
-0.17%
-4.37%
-2.64%
8
NMC

¥1.97B¥1,965,829,204

8,734,232 NMC
$96,104
-0.04%
-2.51%
-2.03%
9
DASH

¥1.20B¥1,204,593,609

4,266,030 DASH
$569,871
-2.15%
-1.21%
61.99%
10
BLK

¥956.68M¥956,679,739

74,530,048 BLK *
$164,730
-0.31%
-7.03%
-11.42%
11
PTS

¥641.92M¥641,921,049

1,635,783 PTS *
$6,150
1.16%
-0.87%
2.14%
12
MAID

¥599.60M¥599,603,284

452,552,416 MAID *
$6,910
4.43%
-14.09%
-5.26%
13
XCP

¥548.20M¥548,203,695

2,649,284 XCP *
$16,245
-5.68%
3.82%
63.07%
14
AUR

¥501.85M¥501,852,844

10,794,488 AUR
$6,423
-0.72%
-8.45%
-6.22%
15
QRK

¥457.22M¥457,215,418

247,794,208 QRK
$8,840
-0.69%
-6.07%
-1.86%
16
VTC

¥431.63M¥431,625,727

4,248,700 VTC
$110,433
-1.53%
-1.91%
13.79%
17
XPM

¥411.18M¥411,180,983

5,622,629 XPM
$16,598
0.22%
-6.08%
-8.40%
18
ZET

¥377.13M¥377,126,233

160,427,408 ZET
$44,592
1.21%
3.88%
-15.63%
19
FTC

¥369.31M¥369,310,589

42,680,288 FTC
$12,106
-1.77%
-1.29%
-4.53%
20
NVC

¥233.45M¥233,446,994

793,222 NVC
$9,670
-0.48%
-1.18%
-2.46%
Megacoin
Infinitecoin
YbCoin
WorldCoin
Maxcoin
Cinni
Billioncoin
ReddCoin
MintCoin
FlutterCoin
Particle
Anoncoin
Pandacoin
USDe
Devcoin
HoboNickels
Terracoin
Myriad
WhiteCoin
AsiaCoin
UltraCoin
Applecoin
NoirShares
Tickets
CAIx
Unobtanium
Digitalcoin
Gridcoin Classic
Freicoin
PotCoin
NewYorkCoin
NetCoin
Bitcoin Plus
Coin2
NobleCoin
CommunityCoin
GoldCoin
Zeitcoin
ECC
UnionCoin
Nas
SecureCoin
DigiByte
CacheCoin
Karmacoin
CleanWaterCoin
ShibeCoin
FairCoin
MonaCoin
TagCoin
BadgerCoin
Gulden
ZimStake
FedoraCoin
RedCoin
Memorycoin
Einsteinium
Sexcoin
Riecoin
HunterCoin
LottoCoin
Diamond
YellowCoin
Saturncoin
MAZA
Silkcoin
Groestlcoin
Bitcoin Scrypt
EarthCoin
DNotes
Heavycoin
Execoin
Isracoin
KlondikeCoin
UniversityCoin
ShareCoin
Hirocoin
42-coin
Mooncoin
Heisenberg
TopCoin
Datacoin
PiggyCoin
365Coin
Logicoin
TeslaCoin
RonPaulCoin
e-Gulden
Pinkcoin
BTCtalkcoin
Grumpycoin
Rubycoin
Omnicoin
Penguincoin (old)
OpenSourcecoin
Pandacoin (PANDA)
Cashcoin
BlueCoin
TakCoin
VirtualMiningCoin
GPUCoin
ParallaxCoin
Bitleu
Ixcoin
Marinecoin
Copperlark
EduCoin
Bullion
Pesetacoin
I0Coin
Quebecoin
Extremecoin
Mincoin
microCoin
BitBar
BBQCoin
Philosopher Stones
Muniti
LegendaryCoin
Yacoin
Colossuscoin
Diem
SpainCoin
Kittehcoin
Fastcoin
GreeceCoin
SolarCoin
KarpelesCoin
LeafCoin
OctoCoin
Murraycoin
Frozen
AsicCoin
Luckycoin
Deutsche eMark
CryptoEscudo
Franko
QubitCoin
BetaCoin
PLNcoin
SiliconValleyCoin [old]
Pawncoin
Blitzcoin
Catcoin
Elacoin
ContinuumCoin
FlappyCoin
Guncoin
GlobalCoin
CRTCoin
LiteBar
GermanyCoin
Zedcoin
Bitgem
FLO
AIRcoin
Blakecoin
CasinoCoin
Bytecoin
Marscoin
Aiden
ZenithCoin
Teacoin
EmotiCoin
Cryptographic Anomaly
DopeCoin
EBTCoin
CataloniaCoin
Argentum
Neocoin
QQCoin
VegasCoin
BattleCoin
Junkcoin
BonusCoin
Aricoin
StableCoin
Nyancoin
Limecoin
Phoenixcoin