Huobi Huobi

$1,726,016,037 USD
196,381 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Bitcoin BTC/USDT $206,467,000 $8806.69 11.96% 最近
2 EOS EOS/USDT $199,329,000 $10.95 11.55% 最近
3 Ethereum ETH/USDT $111,211,000 $603.68 6.44% 最近
4 Bitcoin Cash BCH/USDT $80,395,900 $1105.72 4.66% 最近
5 Ripple XRP/USDT $63,756,800 $0.872348 3.69% 最近
6 Huobi Token HT/USDT $40,073,100 $1.87 2.32% 最近
7 EOS EOS/BTC $32,992,500 $10.90 1.91% 最近
8 Litecoin LTC/USDT $29,363,700 $149.23 1.70% 最近
9 Arcblock ABT/ETH $26,914,100 $1.09 1.56% 最近
10 Cortex CTXC/BTC $26,340,100 $1.34 1.53% 最近
11 EOS EOS/ETH $24,670,700 $10.93 1.43% 最近
12 Cortex CTXC/ETH $23,970,300 $1.34 1.39% 最近
13 TRON TRX/ETH $23,446,900 $0.053478 1.36% 最近
14 YEE YEE/BTC $22,715,000 $0.017025 1.32% 最近
15 IOStoken IOST/USDT $21,842,800 $0.041707 1.27% 最近
16 Ethereum ETH/BTC $20,666,100 $601.68 1.20% 最近
17 Huobi Token HT/BTC $20,433,600 $1.87 1.18% 最近
18 TRON TRX/BTC $19,539,300 $0.053374 1.13% 最近
19 Ethereum Classic ETC/USDT $19,313,500 $18.98 1.12% 最近
20 aelf ELF/BTC $18,450,700 $1.12 1.07% 最近
21 Bytom BTM/USDT $16,582,000 $0.908896 0.96% 最近
22 OmiseGO OMG/USDT $16,200,000 $15.51 0.94% 最近
23 Huobi Token HT/ETH $14,903,500 $1.87 0.86% 最近
24 Odyssey OCN/BTC $14,890,400 $0.015559 0.86% 最近
25 WaykiChain WICC/BTC $14,699,300 $0.791460 0.85% 最近
26 Elastos ELA/BTC $14,001,100 $44.00 0.81% 最近
27 Bitcoin Cash BCH/BTC $13,236,800 $1103.97 0.77% 最近
28 Propy PROPY/BTC $13,220,400 $2.07 0.77% 最近
29 Ripple XRP/BTC $13,143,700 $0.870605 0.76% 最近
30 Achain ACT/ETH $12,776,300 $0.276249 0.74% 最近
31 Dash DASH/USDT $11,557,900 $446.43 0.67% 最近
32 IoT Chain ITC/BTC $11,331,600 $1.42 0.66% 最近
33 Nebulas NAS/ETH $10,697,500 $5.85 0.62% 最近
34 Elastos ELA/USDT $10,537,600 $44.15 0.61% 最近
35 CyberMiles CMT/ETH $10,193,100 $0.140053 0.59% 最近
36 Achain ACT/BTC $9,950,350 $0.275758 0.58% 最近
37 Cardano ADA/USDT $9,664,840 $0.288276 0.56% 最近
38 YEE YEE/ETH $9,571,090 $0.017049 0.55% 最近
39 CyberMiles CMT/BTC $8,655,700 $0.139835 0.50% 最近
40 Zilliqa ZIL/USDT $8,297,300 $0.083486 0.48% 最近
41 TRON TRX/USDT $8,293,840 $0.053576 0.48% 最近
42 Bytom BTM/BTC $8,275,700 $0.905147 0.48% 最近
43 Odyssey OCN/ETH $8,120,590 $0.015594 0.47% 最近
44 Ontology ONT/USDT $7,521,430 $4.23 0.44% 最近
45 IOStoken IOST/BTC $6,927,260 $0.041629 0.40% 最近
46 Elastos ELA/ETH $6,841,080 $43.97 0.40% 最近
47 Bytom BTM/ETH $6,790,250 $0.907431 0.39% 最近
48 aelf ELF/ETH $6,529,640 $1.12 0.38% 最近
49 Kyber Network KNC/BTC $6,328,350 $1.66 0.37% 最近
50 Arcblock ABT/BTC $6,123,210 $1.09 0.35% 最近
51 Golem GNT/USDT $6,005,090 $0.490420 0.35% 最近
52 Medicalchain MTN/ETH $5,856,320 $0.142775 0.34% 最近
53 Nebulas NAS/BTC $5,698,920 $5.85 0.33% 最近
54 Qtum QTUM/USDT $5,432,270 $19.36 0.31% 最近
55 Zilliqa ZIL/BTC $5,283,480 $0.083181 0.31% 最近
56 WaykiChain WICC/ETH $5,229,620 $0.794807 0.30% 最近
57 Cardano ADA/BTC $5,023,150 $0.287492 0.29% 最近
58 Ontology ONT/BTC $4,957,780 $4.22 0.29% 最近
59 All Sports SOC/BTC $4,814,940 $0.040923 0.28% 最近
60 Propy PROPY/ETH $4,775,160 $2.06 0.28% 最近
61 BitShares BTS/USDT $4,735,420 $0.271882 0.27% 最近
62 Status SNT/USDT $4,650,150 $0.150104 0.27% 最近
63 Zilliqa ZIL/ETH $4,576,530 $0.083191 0.27% 最近
64 Dash DASH/BTC $4,372,640 $445.97 0.25% 最近
65 DATA DTA/USDT $4,292,430 $0.014866 0.25% 最近
66 Medicalchain MTN/BTC $4,285,720 $0.142559 0.25% 最近
67 Zcash ZEC/USDT $4,248,370 $270.52 0.25% 最近
68 IoT Chain ITC/USDT $4,041,050 $1.43 0.23% 最近
69 NEO NEO/USDT $4,039,280 $75.49 0.23% 最近
70 BitShares BTS/BTC $3,959,560 $0.271891 0.23% 最近
71 aelf ELF/USDT $3,712,790 $1.12 0.22% 最近
72 SmartMesh SMT/USDT $3,703,750 $0.067864 0.21% 最近
73 Theta Token THETA/USDT $3,595,250 $0.139826 0.21% 最近
74 Hshare HSR/USDT $3,582,920 $7.79 0.21% 最近
75 Ethereum Classic ETC/BTC $3,575,070 $18.92 0.21% 最近
76 MediShares MDS/USDT $3,544,210 $0.100973 0.21% 最近
77 Golem GNT/BTC $3,537,400 $0.491311 0.20% 最近
78 NEO NEO/BTC $3,527,360 $75.32 0.20% 最近
79 Ruff RUFF/USDT $3,524,220 $0.083052 0.20% 最近
80 Nebulas NAS/USDT $3,517,830 $5.86 0.20% 最近
81 WAX WAX/BTC $3,460,090 $0.334074 0.20% 最近
82 Qtum QTUM/BTC $3,415,570 $19.34 0.20% 最近
83 Zcash ZEC/BTC $3,400,980 $269.88 0.20% 最近
84 IOStoken IOST/ETH $3,261,790 $0.041694 0.19% 最近
85 Metal MTL/BTC $3,203,050 $4.45 0.19% 最近
86 Status SNT/BTC $3,186,460 $0.149810 0.18% 最近
87 Raiden Network Token RDN/BTC $3,148,560 $1.94 0.18% 最近
88 OmiseGO OMG/BTC $3,145,060 $15.49 0.18% 最近
89 Ontology ONT/ETH $3,099,170 $4.24 0.18% 最近
90 Litecoin LTC/BTC $3,096,350 $149.01 0.18% 最近
91 QunQun QUN/BTC $3,035,870 $0.039048 0.18% 最近
92 VeChain VEN/BTC $2,958,110 $3.87 0.17% 最近
93 Hshare HSR/BTC $2,919,920 $7.78 0.17% 最近
94 MediShares MDS/BTC $2,852,430 $0.101031 0.17% 最近
95 IoT Chain ITC/ETH $2,816,010 $1.43 0.16% 最近
96 MediShares MDS/ETH $2,803,030 $0.101304 0.16% 最近
97 Raiden Network Token RDN/ETH $2,770,220 $1.94 0.16% 最近
98 DATA DTA/ETH $2,712,080 $0.014973 0.16% 最近
99 DATA DTA/BTC $2,683,780 $0.014893 0.16% 最近
100 Civic CVC/USDT $2,664,530 $0.367640 0.15% 最近
101 Zilla ZLA/BTC $2,662,590 $0.250402 0.15% 最近
102 BitcoinX BCX/BTC $2,647,360 $0.015117 0.15% 最近
103 Cardano ADA/ETH $2,625,570 $0.287219 0.15% 最近
104 BitShares BTS/ETH $2,570,520 $0.271909 0.15% 最近
105 DigixDAO DGD/BTC $2,533,560 $268.57 0.15% 最近
106 VeChain VEN/ETH $2,525,360 $3.87 0.15% 最近
107 LinkEye LET/USDT $2,507,950 $0.049291 0.15% 最近
108 Ruff RUFF/BTC $2,458,300 $0.082661 0.14% 最近
109 Storj STORJ/BTC $2,452,080 $1.07 0.14% 最近
110 CoinMeet MEET/BTC $2,388,150 $0.067644 0.14% 最近
111 Storj STORJ/USDT $2,323,990 $1.07 0.13% 最近
112 OmiseGO OMG/ETH $2,318,280 $15.48 0.13% 最近
113 VeChain VEN/USDT $2,263,130 $3.88 0.13% 最近
114 EchoLink EKO/BTC $2,222,250 $0.037854 0.13% 最近
115 Golem GNT/ETH $2,219,420 $0.489839 0.13% 最近
116 Ruff RUFF/ETH $2,204,570 $0.082971 0.13% 最近
117 DigixDAO DGD/ETH $2,195,220 $269.74 0.13% 最近
118 QunQun QUN/ETH $2,190,260 $0.039041 0.13% 最近
119 TenX PAY/BTC $2,161,930 $1.54 0.13% 最近
120 Qtum QTUM/ETH $2,155,580 $19.37 0.12% 最近
121 Civic CVC/BTC $2,122,530 $0.367561 0.12% 最近
122 Bluzelle BLZ/BTC $2,104,250 $0.531170 0.12% 最近
123 0x ZRX/BTC $2,081,950 $0.901631 0.12% 最近
124 Theta Token THETA/BTC $2,079,700 $0.139571 0.12% 最近
125 SmartMesh SMT/BTC $2,053,610 $0.067632 0.12% 最近
126 Hshare HSR/ETH $1,991,610 $7.78 0.12% 最近
127 Monaco MCO/BTC $1,977,630 $12.65 0.11% 最近
128 CoinMeet MEET/ETH $1,928,110 $0.067341 0.11% 最近
129 All Sports SOC/ETH $1,890,240 $0.040837 0.11% 最近
130 Theta Token THETA/ETH $1,877,420 $0.139782 0.11% 最近
131 WePower WPR/ETH $1,852,620 $0.137793 0.11% 最近
132 AirSwap AST/BTC $1,831,690 $0.500540 0.11% 最近
133 Gas GAS/BTC $1,825,990 $24.66 0.11% 最近
134 Bluzelle BLZ/ETH $1,819,410 $0.532952 0.11% 最近
135 TenX PAY/ETH $1,811,480 $1.54 0.10% 最近
136 ICON ICX/BTC $1,804,590 $3.50 0.10% 最近
137 NEM XEM/USDT $1,799,170 $0.389498 0.10% 最近
138 Ripio Credit Network RCN/BTC $1,798,340 $0.134460 0.10% 最近
139 SmartMesh SMT/ETH $1,787,460 $0.067947 0.10% 最近
140 LinkEye LET/BTC $1,784,250 $0.049064 0.10% 最近
141 WePower WPR/BTC $1,770,160 $0.137330 0.10% 最近
142 Time New Bank TNB/BTC $1,747,100 $0.046994 0.10% 最近
143 Quantstamp QSP/BTC $1,735,320 $0.175475 0.10% 最近
144 WAX WAX/ETH $1,732,950 $0.333331 0.10% 最近
145 Genaro Network GNX/BTC $1,730,230 $0.403244 0.10% 最近
146 Genaro Network GNX/ETH $1,713,110 $0.403646 0.10% 最近
147 Monaco MCO/ETH $1,676,360 $12.70 0.10% 最近
148 Gas GAS/ETH $1,668,230 $24.58 0.10% 最近
149 Quantstamp QSP/ETH $1,659,810 $0.175782 0.10% 最近
150 SIRIN LABS Token SRN/BTC $1,643,370 $0.385622 0.10% 最近
151 QASH QASH/BTC $1,641,790 $0.748569 0.10% 最近
152 Civic CVC/ETH $1,640,630 $0.367086 0.10% 最近
153 Zilla ZLA/ETH $1,636,480 $0.249175 0.09% 最近
154 Basic Attention Token BAT/BTC $1,635,020 $0.406101 0.09% 最近
155 Ripio Credit Network RCN/ETH $1,625,670 $0.134420 0.09% 最近
156 TopChain TOPC/BTC $1,625,030 $0.036321 0.09% 最近
157 DeepBrain Chain DBC/BTC $1,613,160 $0.074094 0.09% 最近
158 Matryx MTX/BTC $1,595,030 $0.799853 0.09% 最近
159 LinkEye LET/ETH $1,589,480 $0.049246 0.09% 最近
160 Enigma ENG/BTC $1,568,000 $2.41 0.09% 最近
161 ICON ICX/ETH $1,549,890 $3.50 0.09% 最近
162 Decentraland MANA/BTC $1,547,750 $0.111314 0.09% 最近
163 DeepBrain Chain DBC/ETH $1,543,060 $0.074433 0.09% 最近
164 0x ZRX/ETH $1,539,630 $0.903076 0.09% 最近
165 AirSwap AST/ETH $1,529,810 $0.499595 0.09% 最近
166 Basic Attention Token BAT/ETH $1,487,050 $0.407363 0.09% 最近
167 Decentraland MANA/ETH $1,478,160 $0.111003 0.09% 最近
168 Matryx MTX/ETH $1,477,470 $0.797206 0.09% 最近
169 SALT SALT/BTC $1,473,130 $3.32 0.09% 最近
170 EchoLink EKO/ETH $1,454,720 $0.037959 0.08% 最近
171 AI Doctor AIDOC/BTC $1,454,200 $0.048428 0.08% 最近
172 NEM XEM/BTC $1,441,300 $0.388435 0.08% 最近
173 TopChain TOPC/ETH $1,439,390 $0.036356 0.08% 最近
174 Kyber Network KNC/ETH $1,434,610 $1.67 0.08% 最近
175 STK STK/BTC $1,433,210 $0.068863 0.08% 最近
176 QASH QASH/ETH $1,419,730 $0.751049 0.08% 最近
177 Enigma ENG/ETH $1,396,720 $2.41 0.08% 最近
178 Tierion TNT/BTC $1,381,800 $0.111745 0.08% 最近
179 Time New Bank TNB/ETH $1,376,310 $0.047031 0.08% 最近
180 SALT SALT/ETH $1,341,510 $3.32 0.08% 最近
181 Power Ledger POWR/BTC $1,327,430 $0.511131 0.08% 最近
182 Datum DAT/BTC $1,326,530 $0.041446 0.08% 最近
183 STK STK/ETH $1,324,130 $0.069222 0.08% 最近
184 SwftCoin SWFTC/BTC $1,320,690 $0.012684 0.08% 最近
185 Lisk LSK/BTC $1,313,800 $11.86 0.08% 最近
186 SunContract SNC/BTC $1,280,410 $0.212828 0.07% 最近
187 Tierion TNT/ETH $1,265,580 $0.111720 0.07% 最近
188 SunContract SNC/ETH $1,227,620 $0.212946 0.07% 最近
189 ChatCoin CHAT/BTC $1,218,690 $0.120938 0.07% 最近
190 AdEx ADX/BTC $1,209,300 $0.872495 0.07% 最近
191 Power Ledger POWR/ETH $1,199,670 $0.509598 0.07% 最近
192 Red Pulse RPX/BTC $1,176,060 $0.110259 0.07% 最近
193 UTRUST UTK/BTC $1,161,890 $0.196876 0.07% 最近
194 Lisk LSK/ETH $1,155,080 $11.88 0.07% 最近
195 Everex EVX/BTC $1,140,140 $1.46 0.07% 最近
196 SwftCoin SWFTC/ETH $1,139,030 $0.012697 0.07% 最近
197 ChainLink LINK/BTC $1,131,580 $0.469339 0.07% 最近
198 OST OST/BTC $1,117,210 $0.240866 0.06% 最近
199 Request Network REQ/BTC $1,116,270 $0.221486 0.06% 最近
200 AI Doctor AIDOC/ETH $1,109,890 $0.048472 0.06% 最近
201 ChainLink LINK/ETH $1,055,600 $0.470590 0.06% 最近
202 Request Network REQ/ETH $1,050,530 $0.222373 0.06% 最近
203 UTRUST UTK/ETH $1,039,250 $0.199109 0.06% 最近
204 Datum DAT/ETH $1,031,220 $0.041467 0.06% 最近
205 AppCoins APPC/BTC $994,104 $0.531390 0.06% 最近
206 OST OST/ETH $950,501 $0.241017 0.06% 最近
207 Lunyr LUN/BTC $916,792 $12.40 0.05% 最近
208 SIRIN LABS Token SRN/ETH $914,470 $0.385220 0.05% 最近
209 ChatCoin CHAT/ETH $901,272 $0.121165 0.05% 最近
210 Everex EVX/ETH $850,522 $1.46 0.05% 最近
211 AppCoins APPC/ETH $814,455 $0.532244 0.05% 最近
212 AdEx ADX/ETH $794,849 $0.890731 0.05% 最近
213 Lunyr LUN/ETH $679,102 $12.43 0.04% 最近
214 Bitcoin Gold BTG/BTC $521,208 $67.91 0.03% 最近
215 Bitcoin Diamond BCD/BTC $369,125 $7.75 0.02% 最近
216 Super Bitcoin SBTC/BTC $91,867 $26.75 0.01% 最近