時価総額:

Huobi Huobi

$995,989,844 USD
162,148 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 EOS EOS/USDT $188,787,000 $7.90 18.95% 最近
2 Bitcoin BTC/USDT $103,016,000 $6140.09 10.34% 最近
3 Huobi Token HT/USDT $99,402,200 $3.80 9.98% 最近
4 Ethereum ETH/USDT $93,645,900 $452.90 9.40% 最近
5 Bitcoin Cash BCH/USDT $42,421,000 $744.82 4.26% 最近
6 Ethereum Classic ETC/USDT $27,488,500 $14.76 2.76% 最近
7 EOS EOS/BTC $23,314,500 $7.91 2.34% 最近
8 All Sports SOC/USDT $23,276,300 $0.067735 2.34% 最近
9 IOST IOST/USDT $21,658,300 $0.022655 2.17% 最近
10 WaykiChain WICC/USDT $20,957,700 $0.572738 2.10% 最近
11 Ripple XRP/USDT $19,764,400 $0.472940 1.98% 最近
12 Ontology ONT/USDT $19,497,200 $5.06 1.96% 最近
13 Litecoin LTC/USDT $17,726,500 $79.64 1.78% 最近
14 Ethereum ETH/BTC $17,430,200 $453.32 1.75% 最近
15 Huobi Token HT/BTC $14,638,200 $3.80 1.47% 最近
16 Nebulas NAS/BTC $11,495,500 $4.39 1.15% 最近
17 Bluzelle BLZ/ETH $9,732,110 $0.220365 0.98% 最近
18 EOS EOS/ETH $8,303,780 $7.92 0.83% 最近
19 Nebulas NAS/ETH $8,002,300 $4.38 0.80% 最近
20 Cardano ADA/USDT $7,785,220 $0.130123 0.78% 最近
21 TRON TRX/ETH $7,435,120 $0.041882 0.75% 最近
22 Nebulas NAS/USDT $6,164,190 $4.38 0.62% 最近
23 Zilliqa ZIL/USDT $5,823,600 $0.060413 0.58% 最近
24 Bitcoin Cash BCH/BTC $5,732,300 $745.70 0.58% 最近
25 Huobi Token HT/ETH $5,516,710 $3.81 0.55% 最近
26 Theta Token THETA/USDT $5,483,730 $0.136471 0.55% 最近
27 TRON TRX/USDT $5,383,170 $0.041858 0.54% 最近
28 Odyssey OCN/BTC $5,142,760 $0.007588 0.52% 最近
29 Bytom BTM/USDT $4,715,430 $0.363021 0.47% 最近
30 Ripple XRP/BTC $4,694,190 $0.472849 0.47% 最近
31 TRON TRX/BTC $4,566,160 $0.041862 0.46% 最近
32 WaykiChain WICC/BTC $4,483,150 $0.575122 0.45% 最近
33 Qtum QTUM/USDT $4,464,440 $8.04 0.45% 最近
34 Dash DASH/USDT $3,704,600 $237.07 0.37% 最近
35 Ethereum Classic ETC/HT $3,688,020 $14.78 0.37% 最近
36 Elastos ELA/USDT $3,478,630 $19.31 0.35% 最近
37 Odyssey OCN/ETH $3,215,360 $0.007590 0.32% 最近
38 All Sports SOC/BTC $3,189,250 $0.068026 0.32% 最近
39 Bitcoin Cash BCH/HT $3,107,110 $746.83 0.31% 最近
40 Dash DASH/HT $2,960,180 $238.21 0.30% 最近
41 Achain ACT/USDT $2,802,230 $0.103005 0.28% 最近
42 Ripple XRP/HT $2,579,560 $0.473354 0.26% 最近
43 Cortex CTXC/BTC $2,577,080 $0.563635 0.26% 最近
44 NEO NEO/USDT $2,505,610 $31.06 0.25% 最近
45 IOST IOST/HT $2,464,260 $0.022692 0.25% 最近
46 Litecoin LTC/HT $2,453,280 $79.87 0.25% 最近
47 OmiseGO OMG/USDT $2,428,080 $7.79 0.24% 最近
48 Medicalchain MTN/ETH $2,391,060 $0.066199 0.24% 最近
49 Litecoin LTC/BTC $2,371,270 $79.70 0.24% 最近
50 aelf ELF/USDT $2,340,470 $0.498691 0.23% 最近
51 Cortex CTXC/ETH $2,304,220 $0.565015 0.23% 最近
52 Bluzelle BLZ/BTC $2,228,420 $0.219041 0.22% 最近
53 Waves WAVES/BTC $2,182,030 $2.67 0.22% 最近
54 VeChain VEN/USDT $2,140,410 $2.44 0.21% 最近
55 Achain ACT/BTC $2,055,830 $0.102702 0.21% 最近
56 Elastos ELA/BTC $2,033,520 $19.33 0.20% 最近
57 IOST IOST/BTC $2,023,830 $0.022664 0.20% 最近
58 Ontology ONT/BTC $2,000,070 $5.06 0.20% 最近
59 Waves WAVES/ETH $1,949,560 $2.67 0.20% 最近
60 DATA DTA/USDT $1,755,270 $0.006445 0.18% 最近
61 All Sports SOC/ETH $1,754,980 $0.068089 0.18% 最近
62 IoT Chain ITC/BTC $1,659,120 $0.470146 0.17% 最近
63 Monero XMR/BTC $1,645,400 $120.74 0.17% 最近
64 EduCoin EDU/BTC $1,605,110 $0.001544 0.16% 最近
65 Monero XMR/ETH $1,601,580 $120.86 0.16% 最近
66 EduCoin EDU/ETH $1,538,820 $0.001540 0.15% 最近
67 Ethereum Classic ETC/BTC $1,486,470 $14.77 0.15% 最近
68 Decred DCR/BTC $1,484,940 $73.96 0.15% 最近
69 Arcblock ABT/BTC $1,467,690 $0.478254 0.15% 最近
70 Decred DCR/ETH $1,452,430 $73.09 0.15% 最近
71 Zilliqa ZIL/BTC $1,441,330 $0.060312 0.14% 最近
72 Civic CVC/USDT $1,430,870 $0.163625 0.14% 最近
73 WaykiChain WICC/ETH $1,374,000 $0.571743 0.14% 最近
74 Polymath POLY/BTC $1,343,760 $0.306510 0.13% 最近
75 OmiseGO OMG/BTC $1,333,900 $7.79 0.13% 最近
76 IoT Chain ITC/USDT $1,298,900 $0.471837 0.13% 最近
77 Medicalchain MTN/BTC $1,295,910 $0.066523 0.13% 最近
78 Zcash ZEC/USDT $1,223,630 $164.63 0.12% 最近
79 BitShares BTS/USDT $1,194,310 $0.135169 0.12% 最近
80 Ruff RUFF/USDT $1,170,210 $0.053215 0.12% 最近
81 Zcash ZEC/BTC $1,148,000 $164.34 0.12% 最近
82 Polymath POLY/ETH $1,141,810 $0.305602 0.11% 最近
83 SmartMesh SMT/USDT $1,135,510 $0.034108 0.11% 最近
84 Ontology ONT/ETH $1,120,240 $5.05 0.11% 最近
85 VeChain VEN/BTC $1,057,990 $2.45 0.11% 最近
86 Zilliqa ZIL/ETH $1,041,450 $0.060381 0.10% 最近
87 Libra Credit LBA/ETH $1,024,140 $0.108820 0.10% 最近
88 LinkEye LET/USDT $1,006,810 $0.030690 0.10% 最近
89 IoT Chain ITC/ETH $988,588 $0.473584 0.10% 最近
90 IOTA IOTA/USDT $977,285 * $0.977141 0.10% 最近
91 Bytom BTM/BTC $958,498 $0.362223 0.10% 最近
92 Hshare HSR/USDT $951,465 $4.63 0.10% 最近
93 Achain ACT/ETH $929,762 $0.102780 0.09% 最近
94 Dash DASH/BTC $914,808 $237.06 0.09% 最近
95 Cortex CTXC/USDT $888,856 $0.563019 0.09% 最近
96 IOST IOST/ETH $852,688 $0.022648 0.09% 最近
97 Theta Token THETA/BTC $825,626 $0.136363 0.08% 最近
98 Cardano ADA/BTC $802,919 $0.130589 0.08% 最近
99 Zilla ZLA/BTC $774,975 $0.109275 0.08% 最近
100 CyberMiles CMT/USDT $721,002 $0.136571 0.07% 最近
101 Elastos ELA/ETH $718,917 $19.35 0.07% 最近
102 Golem GNT/USDT $706,130 $0.280658 0.07% 最近
103 OmiseGO OMG/ETH $699,428 $7.80 0.07% 最近
104 Cardano ADA/ETH $685,811 $0.130130 0.07% 最近
105 Bytom BTM/ETH $670,194 $0.364206 0.07% 最近
106 Odyssey OCN/USDT $644,431 $0.007618 0.06% 最近
107 SunContract SNC/BTC $639,160 $0.081449 0.06% 最近
108 Decentraland MANA/ETH $626,369 $0.095013 0.06% 最近
109 CyberMiles CMT/BTC $611,523 $0.136609 0.06% 最近
110 NEO NEO/BTC $609,777 $31.05 0.06% 最近
111 CyberMiles CMT/ETH $577,328 $0.136514 0.06% 最近
112 Ruff RUFF/BTC $538,752 $0.053188 0.05% 最近
113 MediShares MDS/USDT $537,188 $0.050643 0.05% 最近
114 QunQun QUN/BTC $484,036 $0.017204 0.05% 最近
115 Status SNT/USDT $482,866 $0.056157 0.05% 最近
116 Kyber Network KNC/BTC $471,619 $0.792689 0.05% 最近
117 QunQun QUN/ETH $462,384 $0.017248 0.05% 最近
118 DATA DTA/BTC $457,421 $0.006466 0.05% 最近
119 Kyber Network KNC/ETH $450,786 $0.791251 0.05% 最近
120 Qtum QTUM/BTC $441,137 $8.03 0.04% 最近
121 STK STK/BTC $434,566 $0.027948 0.04% 最近
122 Zilla ZLA/ETH $422,350 $0.110602 0.04% 最近
123 Ruff RUFF/ETH $406,625 $0.053390 0.04% 最近
124 BitShares BTS/BTC $385,037 $0.135442 0.04% 最近
125 Arcblock ABT/ETH $384,545 $0.476612 0.04% 最近
126 Libra Credit LBA/BTC $384,014 $0.108784 0.04% 最近
127 YEE YEE/BTC $379,950 $0.011827 0.04% 最近
128 Steem STEEM/USDT $367,766 $1.29 0.04% 最近
129 aelf ELF/BTC $361,156 $0.499630 0.04% 最近
130 NEM XEM/USDT $350,139 $0.151000 0.04% 最近
131 Theta Token THETA/ETH $347,414 $0.136496 0.03% 最近
132 SmartMesh SMT/BTC $345,743 $0.034091 0.03% 最近
133 VeChain VEN/ETH $339,933 $2.45 0.03% 最近
134 Storj STORJ/USDT $336,638 $0.455505 0.03% 最近
135 DATA DTA/ETH $327,133 $0.006452 0.03% 最近
136 BnkToTheFuture BFT/BTC $324,222 $0.133476 0.03% 最近
137 Datum DAT/BTC $304,397 $0.018994 0.03% 最近
138 Propy PROPY/BTC $301,669 $0.506264 0.03% 最近
139 IOTA IOTA/BTC $294,146 * $0.979052 0.03% 最近
140 Decentraland MANA/BTC $291,989 $0.095331 0.03% 最近
141 TopChain TOPC/ETH $291,689 $0.019977 0.03% 最近
142 Steem STEEM/BTC $279,931 $1.30 0.03% 最近
143 IOTA IOTA/ETH $270,203 * $0.977564 0.03% 最近
144 Propy PROPY/ETH $255,863 $0.509598 0.03% 最近
145 LinkEye LET/ETH $251,754 $0.030991 0.03% 最近
146 Wanchain WAN/BTC $251,599 $2.28 0.03% 最近
147 BitShares BTS/ETH $244,937 $0.134905 0.02% 最近
148 Hshare HSR/BTC $236,327 $4.64 0.02% 最近
149 DigixDAO DGD/BTC $224,082 $89.86 0.02% 最近
150 SmartMesh SMT/ETH $217,680 $0.034119 0.02% 最近
151 YEE YEE/ETH $217,359 $0.011775 0.02% 最近
152 LinkEye LET/BTC $207,745 $0.031082 0.02% 最近
153 ChatCoin CHAT/BTC $191,481 $0.043857 0.02% 最近
154 TopChain TOPC/BTC $191,127 $0.019976 0.02% 最近
155 0x ZRX/BTC $187,957 $0.672664 0.02% 最近
156 Wanchain WAN/ETH $187,749 $2.27 0.02% 最近
157 Storj STORJ/BTC $186,416 $0.457677 0.02% 最近
158 Qtum QTUM/ETH $185,402 $8.05 0.02% 最近
159 STK STK/ETH $185,247 $0.027921 0.02% 最近
160 Matryx MTX/BTC $183,760 $0.220761 0.02% 最近
161 SIRIN LABS Token SRN/BTC $182,604 $0.148095 0.02% 最近
162 aelf ELF/ETH $182,499 $0.501564 0.02% 最近
163 BnkToTheFuture BFT/ETH $180,528 $0.131944 0.02% 最近
164 Lisk LSK/BTC $174,818 $5.42 0.02% 最近
165 SwftCoin SWFTC/BTC $170,493 $0.006181 0.02% 最近
166 Basic Attention Token BAT/BTC $168,633 $0.258230 0.02% 最近
167 Golem GNT/BTC $167,317 $0.281449 0.02% 最近
168 DeepBrain Chain DBC/BTC $160,805 $0.041552 0.02% 最近
169 Tierion TNT/BTC $157,399 $0.045958 0.02% 最近
170 Steem STEEM/ETH $155,644 $1.30 0.02% 最近
171 Enigma ENG/BTC $155,286 $1.42 0.02% 最近
172 SunContract SNC/ETH $152,941 $0.082172 0.02% 最近
173 EchoLink EKO/BTC $149,899 $0.018636 0.02% 最近
174 DeepBrain Chain DBC/ETH $144,098 $0.041419 0.01% 最近
175 Raiden Network Token RDN/BTC $139,214 $0.785809 0.01% 最近
176 WAX WAX/BTC $138,920 $0.120393 0.01% 最近
177 Status SNT/BTC $137,708 $0.055958 0.01% 最近
178 Lunyr LUN/BTC $136,009 $6.54 0.01% 最近
179 Hshare HSR/ETH $132,535 $4.63 0.01% 最近
180 Datum DAT/ETH $132,270 $0.018985 0.01% 最近
181 ICON ICX/BTC $130,853 $1.57 0.01% 最近
182 DigixDAO DGD/ETH $127,587 $89.69 0.01% 最近
183 SIRIN LABS Token SRN/ETH $120,567 $0.148226 0.01% 最近
184 CoinMeet MEET/BTC $119,803 $0.027788 0.01% 最近
185 MediShares MDS/ETH $119,120 $0.050823 0.01% 最近
186 MediShares MDS/BTC $117,430 $0.050921 0.01% 最近
187 Power Ledger POWR/BTC $115,796 $0.191891 0.01% 最近
188 Time New Bank TNB/BTC $115,687 $0.020743 0.01% 最近
189 Civic CVC/BTC $112,411 $0.163636 0.01% 最近
190 QASH QASH/BTC $110,671 $0.240970 0.01% 最近
191 Golem GNT/ETH $108,350 $0.282192 0.01% 最近
192 NEM XEM/BTC $102,615 $0.151351 0.01% 最近
193 Ripio Credit Network RCN/BTC $102,326 $0.043381 0.01% 最近
194 Lisk LSK/ETH $98,389 $5.42 0.01% 最近
195 SwftCoin SWFTC/ETH $97,400 $0.006194 0.01% 最近
196 AirSwap AST/BTC $97,390 $0.131695 0.01% 最近
197 WePower WPR/BTC $94,354 $0.036793 0.01% 最近
198 CoinMeet MEET/ETH $93,351 $0.027908 0.01% 最近
199 AI Doctor AIDOC/BTC $92,068 $0.016923 0.01% 最近
200 Basic Attention Token BAT/ETH $87,644 $0.258510 0.01% 最近
201 Metal MTL/BTC $85,757 $1.27 0.01% 最近
202 Red Pulse RPX/BTC $84,625 $0.030897 0.01% 最近
203 QASH QASH/ETH $82,433 $0.240310 0.01% 最近
204 ICON ICX/ETH $80,639 $1.57 0.01% 最近
205 Matryx MTX/ETH $79,555 $0.220949 0.01% 最近
206 SALT SALT/BTC $78,372 $0.960809 0.01% 最近
207 Power Ledger POWR/ETH $78,256 $0.191922 0.01% 最近
208 WAX WAX/ETH $78,211 $0.121062 0.01% 最近
209 Raiden Network Token RDN/ETH $77,715 $0.793038 0.01% 最近
210 Quantstamp QSP/BTC $74,958 $0.064128 0.01% 最近
211 EchoLink EKO/ETH $73,273 $0.018572 0.01% 最近
212 0x ZRX/ETH $72,744 $0.673667 0.01% 最近
213 Monaco MCO/BTC $72,244 $4.75 0.01% 最近
214 Time New Bank TNB/ETH $69,719 $0.020812 0.01% 最近
215 Civic CVC/ETH $68,965 $0.163692 0.01% 最近
216 Gas GAS/BTC $68,931 $10.46 0.01% 最近
217 Ripio Credit Network RCN/ETH $68,458 $0.043152 0.01% 最近
218 Tierion TNT/ETH $66,926 $0.045913 0.01% 最近
219 Genaro Network GNX/BTC $62,411 $0.154852 0.01% 最近
220 Monaco MCO/ETH $62,032 $4.76 0.01% 最近
221 TenX PAY/BTC $60,028 $0.520023 0.01% 最近
222 Enigma ENG/ETH $58,537 $1.43 0.01% 最近
223 OST OST/BTC $58,047 $0.058722 0.01% 最近
224 AppCoins APPC/BTC $57,779 $0.156265 0.01% 最近
225 AirSwap AST/ETH $57,500 $0.131540 0.01% 最近
226 Everex EVX/BTC $57,070 $0.603868 0.01% 最近
227 Lunyr LUN/ETH $55,773 $6.54 0.01% 最近
228 AdEx ADX/BTC $54,797 $0.331879 0.01% 最近
229 Quantstamp QSP/ETH $53,359 $0.064131 0.01% 最近
230 ChatCoin CHAT/ETH $51,836 $0.043895 0.01% 最近
231 Request Network REQ/BTC $47,502 $0.074386 0.00% 最近
232 ChainLink LINK/BTC $45,171 $0.185503 0.00% 最近
233 AI Doctor AIDOC/ETH $44,176 $0.016958 0.00% 最近
234 AdEx ADX/ETH $43,202 $0.331488 0.00% 最近
235 TenX PAY/ETH $42,935 $0.518018 0.00% 最近
236 UTRUST UTK/BTC $41,428 $0.066400 0.00% 最近
237 ChainLink LINK/ETH $38,925 $0.185025 0.00% 最近
238 Gas GAS/ETH $38,262 $10.42 0.00% 最近
239 Everex EVX/ETH $36,308 $0.607677 0.00% 最近
240 Genaro Network GNX/ETH $33,053 $0.153835 0.00% 最近
241 SALT SALT/ETH $32,209 $0.963962 0.00% 最近
242 WePower WPR/ETH $31,347 $0.036913 0.00% 最近
243 BitcoinX BCX/BTC $29,453 $0.005590 0.00% 最近
244 Bitcoin Diamond BCD/BTC $29,083 $2.41 0.00% 最近
245 UTRUST UTK/ETH $27,545 $0.066122 0.00% 最近
246 OST OST/ETH $27,147 $0.059053 0.00% 最近
247 Request Network REQ/ETH $26,474 $0.074229 0.00% 最近
248 AppCoins APPC/ETH $20,523 $0.155975 0.00% 最近
249 Bitcoin Gold BTG/BTC $13,128 $23.07 0.00% 最近
250 Super Bitcoin SBTC/BTC $11,847 $13.21 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された