×
Cosmos (ATOM)
$4.03 USD (2.09%)
0.00043879 BTC (2.76%)
0.00043879 BTC (2.76%)
時価総額
$768,824,235 USD
83,673 BTCボリューム（24時間）
$118,592,978 USD
12,907 BTC循環サプライ
190,688,439 ATOM総合サプライ
237,928,231 ATOM
- Cosmos Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$4.04 $10,351,943High8.73%237Spot最近2$4.04 $6,021,381High5.08%209Spot最近3$4.04 $5,861,701High4.94%233Spot最近4$4.05 $2,796,318High2.36%231Spot最近5$4.04 $5,211,718High4.39%245Spot最近6$4.04 $11,071,375High9.34%178Spot最近7$4.04 $9,202,731High7.76%101Spot最近8$4.04 $2,535,108High2.14%168Spot最近9$4.05 $8,021,089High6.76%136Spot最近10$4.03 $6,292,499High5.31%74Spot最近11$4.04 $969,877High0.82%239Spot最近12$4.04 $3,051,860High2.57%121Spot最近13$4.02 $4,709,593High3.97%101Spot最近14$4.04 $1,546,882High1.30%214Spot最近15$4.04 $1,151,238High0.97%99Spot最近16$4.04 $399,232High0.34%160Spot最近17$4.04 $2,522,855High2.13%111Spot最近18$4.04 $669,406High0.56%174Spot最近19$4.02 $2,436,072High2.05%104Spot最近20$3.98 $735,225High0.62%6Spot最近21$4.04 $476,003High0.40%147Spot最近22$4.03 $846,179High0.71%140Spot最近23$4.04 $615,747High0.52%179Spot最近24$4.04 $2,082,284High1.76%114Spot最近25$4.02 $796,376High0.67%156Spot最近26* $4.03 ** $1,823,957High0.00%86Spot最近27$3.99 $448,128High0.38%109Spot最近28$4.03 $1,249,130High1.05%153Spot最近29$4.04 $2,171,602High1.83%127Spot最近30$4.04 $236,751High0.20%156Spot最近31$4.04 $721,777High0.61%144Spot最近32$4.01 $418,742High0.35%159Spot最近33$4.04 $193,535High0.16%166Spot最近34$4.01 $534,885High0.45%150Spot最近35$4.04 $167,094High0.14%119Spot最近36$4.04 $449,751High0.38%175Spot最近37$4.04 $148,618High0.13%115Spot最近38$4.04 $931,764High0.79%74Spot最近39$4.04 $590,878High0.50%93Spot最近40$4.04 $639,957High0.54%80Spot最近41$4.04 $225,742High0.19%134Spot最近42$4.04 $592,532High0.50%58Spot最近43$4.04 $378,979High0.32%82Spot最近44$4.03 $604,482High0.51%67Spot最近45$4.03 $626,722High0.53%55Spot最近46$4.01 $632,356High0.53%55Spot最近47$4.02 $80,014High0.07%95Spot最近48$4.03 $182,828High0.15%184Spot最近49$4.03 $704,220High0.59%54Spot最近50$4.03 $393,625High0.33%207Spot最近51$4.03 $158,708High0.13%239Spot最近52$4.04 $2,013,171High1.70%37Spot最近53$4.04 $91,184High0.08%133Spot最近54$4.03 $468,567High0.40%73Spot最近55$4.01 $161,403High0.14%159Spot最近56$4.01 $126,347High0.11%74Spot最近57$4.04 $89,250High0.08%112Spot最近58$4.04 $73,434High0.06%111Spot最近59$4.03 $397,539High0.34%49Spot最近60$4.03 $73,873High0.06%140Spot最近61$4.03 $101,890High0.09%129Spot最近62$4.03 $458,526High0.39%38Spot最近63$4.04 $60,678High0.05%106Spot最近64$4.02 $53,867High0.05%108Spot最近65$4.02 $43,539High0.04%101Spot最近66$4.03 $78,417High0.07%137Spot最近67$4.04 $58,265High0.05%237Spot最近68$4.01 $19,213High0.02%123Spot最近69$4.02 $135,870High0.11%65Spot最近70$4.01 $44,970High0.04%147Spot最近71$4.03 $46,153High0.04%133Spot最近72$4.04 $458,292High0.39%38Spot最近73$4.04 $16,305High0.01%246Spot最近74$3.98 $51,675High0.04%2Spot最近75$4.05 $94,007High0.08%60Spot最近76$4.04 $64,332High0.05%244Spot最近77$4.05 $149,931High0.13%20Spot最近78$3.98 $24,088High0.02%66Spot最近79$4.02 $128,487High0.11%20Spot最近80$4.04 $46,672High0.04%56Spot最近81$3.99 $16,222High0.01%109Spot最近82$4.02 $43,459High0.04%88Spot最近83$4.04 $17,706High0.01%92Spot最近84$4.04 $8,063High0.01%202Spot最近85$4.04 $15,783High0.01%126Spot最近86$4.04 $20,759High0.02%179Spot最近87$3.98 $32,928High0.03%1Spot最近88$4.05 $7,852High0.01%70Spot最近89$4.04 $66,195High0.06%22Spot最近90$4.03 $16,922High0.01%97Spot最近91$3.97 $5,937High0.01%61Spot最近92$4.02 $3,467High0.00%72Spot最近93$3.99 $2,838High0.00%69Spot最近94$4.02 $2,713High0.00%82Spot最近95$4.00 $1,964High0.00%64Spot最近96$3.98 $2,303High0.00%83Spot最近97$4.03 $1,522High0.00%94Spot最近98$4.02 $3,467High0.00%66Spot最近99$4.00 $4,045High0.00%48Spot最近100$4.02 $3,124High0.00%36Spot最近101$3.99 $1,392High0.00%44Spot最近102$3.93 $507High0.00%98Spot最近103$4.02 $2,123High0.00%27Spot最近104$4.00 $314High0.00%83Spot最近105$4.04 $629High0.00%100Spot最近106$4.06 $15,793High0.01%3Spot最近107$4.34 $106High0.00%6Spot最近108$4.48 $6High0.00%11Spot最近109$4.01 $4,619,040Low3.89%-Spot最近110$4.03 $1,249,803Low1.05%-Spot最近111$4.05 $1,244,130Low1.05%-Spot最近112$4.04 $501,100Low0.42%-Spot最近113$4.03 $468,453Low0.40%-Spot最近114$4.04 $331,769Low0.28%-Spot最近115$4.05 $180,077Low0.15%-Spot最近116$4.04 $105,171Low0.09%-Spot最近117$4.09 $75,421Low0.06%-Spot最近118$4.07 $66,322Low0.06%-Spot最近119$4.03 $18,838Low0.02%-Spot最近120$4.04 $17,706Low0.01%-Spot最近121$3.99 $16,222Low0.01%-Spot最近122$3.99 $687Low0.00%-Spot最近123$4.00 $314Low0.00%-Spot最近124$4.02 $186Low0.00%-Spot最近125$2.51 $?Low0.00%-Spot最近126$4.04 $?Low0.00%-Spot2 時間前127$4.04 $?Low0.00%-Spot2 時間前128$4.04 $?Low0.00%-Spot2 時間前129$4.04 $?Low0.00%-Spot2 時間前130$4.04 $?Low0.00%-Spot2 時間前131* $4.05 ** $22,935,680Low0.00%-Derivatives最近132* $4.05 ** $3,215,563Low0.00%-Derivatives最近133$4.04 $?High0.00%78Spot最近134$4.04 $?High0.00%177Spot最近* 価格は除外されている
**ボリューム除外
Cosmosについて
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.03 USD and is up 2.09% over the last 24 hours. It is currently trading on 134 active market(s) with $118,592,977.639 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos データ
| Cosmos Price | $4.03 USD |
|---|---|
| Cosmos ROI | -37.39% |
| 市場ランキング | #22 |
| 時価総額 | $768,824,235 USD |
| 24時間ボリューム | $118,592,978 USD |
| 循環サプライ | 190,688,439 ATOM |
| 総合サプライ | 237,928,231 ATOM |
| 最大供給 | データなし |
| 過去最高値 | $8.31 USD (Mar 16, 2019) |
| 過去最低値 | $1.13 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $5.31 USD / $1.13 USD |
| 90日 高値/安値 | $4.44 USD / $2.27 USD |
| 30日 高値/安値 | $4.44 USD / $2.33 USD |
| 7日 高値/安値 | $4.44 USD / $3.42 USD |
| 24時間 高値/安値 | $4.14 USD / $3.87 USD |
| 昨日の高値/安値 | $4.03 USD / $3.82 USD |
| 昨日の始値/終値 | $3.88 USD / $3.96 USD |
| 昨日の変動 | $0.079438 USD (2.05%) |
| 昨日のボリューム | $161,379,172 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.