×
Cosmos (ATOM)
$2.90 USD (5.57%)
0.00030216 BTC (4.71%)
0.00030216 BTC (4.71%)
時価総額
$553,483,893 USD
57,619 BTCボリューム（24時間）
$130,999,599 USD
13,637 BTC循環サプライ
190,688,439 ATOM総合サプライ
237,928,231 ATOM
- Cosmos Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$2.91 $3,331,425High2.54%277Spot最近2$2.91 $2,207,289High1.68%264Spot最近3$2.91 $18,696,081High14.27%149Spot最近4$2.91 $3,806,993High2.91%153Spot最近5$2.91 $7,388,158High5.64%215Spot最近6$2.90 $2,442,242High1.86%239Spot最近7$2.90 $1,771,942High1.35%209Spot最近8$2.90 $5,848,268High4.46%124Spot最近9$2.90 $4,916,557High3.75%130Spot最近10$2.91 $584,506High0.45%214Spot最近11$2.90 $6,933,431Moderate5.29%55Spot最近12$2.90 $2,083,875High1.59%82Spot最近13$2.90 $25,230,220Low19.26%48Spot最近14$2.91 $3,960,736High3.02%78Spot最近15$2.90 $1,559,233High1.19%149Spot最近16$2.90 $3,135,294High2.39%105Spot最近17$2.89 $1,035,455High0.79%107Spot最近18$2.90 $1,532,642High1.17%128Spot最近19$2.90 $1,570,290High1.20%125Spot最近20$2.90 $336,247High0.26%16Spot最近21$2.90 $2,741,555High2.09%119Spot最近22$2.90 $2,537,406High1.94%84Spot最近23$2.90 $5,975,447High4.56%40Spot最近24$2.90 $322,076High0.25%259Spot最近25$2.88 $108,632High0.08%191Spot最近26* $2.91 ** $1,536,951High0.00%85Spot最近27$2.91 $265,076High0.20%130Spot最近28$2.90 $745,455High0.57%172Spot最近29$2.89 $30,234High0.02%182Spot最近30$2.90 $1,468,819High1.12%86Spot最近31$2.90 $1,184,908High0.90%112Spot最近32$2.90 $200,556High0.15%198Spot最近33$2.89 $839,389High0.64%74Spot最近34$2.88 $207,081High0.16%105Spot最近35$2.90 $1,232,242High0.94%51Spot最近36$2.90 $1,067,957High0.82%108Spot最近37$2.88 $205,976High0.16%153Spot最近38$2.90 $312,338High0.24%135Spot最近39$2.90 $100,772High0.08%174Spot最近40$2.90 $272,583High0.21%138Spot最近41$2.90 $60,684High0.05%182Spot最近42$2.90 $165,608High0.13%15Spot最近43$2.90 $578,752High0.44%57Spot最近44$2.90 $43,195High0.03%138Spot最近45$2.89 $56,982High0.04%156Spot最近46$2.90 $127,843High0.10%272Spot最近47$2.91 $327,109High0.25%242Spot最近48$2.90 $260,883High0.20%270Spot最近49$2.91 $329,113High0.25%94Spot最近50$2.91 $25,495High0.02%131Spot最近51$2.91 $77,846High0.06%104Spot最近52$2.88 $23,392High0.02%127Spot最近53$2.91 $45,618High0.03%144Spot最近54$2.91 $202,232High0.15%56Spot最近55$2.91 $207,927High0.16%54Spot最近56$2.90 $164,158High0.13%72Spot最近57$2.89 $14,527High0.01%12Spot最近58$2.91 $34,624High0.03%156Spot最近59$2.90 $34,398High0.03%134Spot最近60$2.89 $124,400High0.09%130Spot最近61$2.90 $325,377High0.25%35Spot最近62$2.90 $58,639High0.04%75Spot最近63$2.89 $62,332High0.05%107Spot最近64$2.89 $17,896High0.01%145Spot最近65$2.91 $266,448High0.20%4Spot最近66$2.91 $389,854High0.30%33Spot最近67$2.90 $34,920High0.03%9Spot最近68$2.90 $22,843High0.02%122Spot最近69$2.89 $3,585High0.00%111Spot最近70$2.90 $561,351High0.43%32Spot最近71$2.92 $4,642High0.00%68Spot最近72$2.90 $117,908High0.09%17Spot最近73$2.90 $9,367High0.01%109Spot最近74$2.90 $31,562High0.02%40Spot最近75$2.90 $13,573High0.01%204Spot最近76$2.88 $8,010High0.01%115Spot最近77$2.90 $18,468High0.01%79Spot最近78$2.91 $5,362High0.00%97Spot最近79$2.90 $5,372High0.00%127Spot最近80$2.88 $52,632High0.04%18Spot最近81$2.90 $16,377High0.01%82Spot最近82$2.90 $2,762High0.00%261Spot最近83$2.90 $5,961High0.00%58Spot最近84$2.90 $17,528High0.01%58Spot最近85$2.92 $17,639High0.01%33Spot最近86$2.90 $3,337High0.00%8Spot最近87$2.91 $5,501High0.00%87Spot最近88$2.86 $2,545High0.00%61Spot最近89$2.89 $4,456High0.00%56Spot最近90$2.89 $2,348High0.00%82Spot最近91$2.90 $877High0.00%263Spot最近92$2.91 $2,831High0.00%76Spot最近93$2.91 $3,472High0.00%151Spot最近94$2.89 $11,951High0.01%25Spot最近95$2.86 $2,551High0.00%64Spot最近96$2.89 $1,969High0.00%6Spot最近97$2.90 $?High0.00%0Spot最近98$2.89 $873High0.00%106Spot最近99$2.90 $353High0.00%56Spot最近100$2.92 $428High0.00%65Spot最近101$2.87 $751High0.00%21Spot最近102$2.87 $45High0.00%121Spot最近103$2.89 $10,849High0.01%1Spot最近104$2.75 $52High0.00%77Spot最近105$2.88 $50High0.00%4Spot最近106$3.01 $305High0.00%7Spot最近107$2.92 $5High0.00%110Spot最近108$2.95 $12High0.00%6Spot最近109$2.90 $5,372Low0.00%-Spot最近110$2.90 $130,630Low0.10%-Spot最近111$2.86 $733Low0.00%-Spot最近112$2.89 $31,149Low0.02%-Spot最近113$2.91 $61,830Low0.05%-Spot最近114$2.88 $563,108Low0.43%-Spot最近115$2.90 $1,184,467Low0.90%-Spot最近116$2.90 $284,877Low0.22%-Spot最近117$2.91 $34,624Low0.03%-Spot最近118$2.87 $31Low0.00%-Spot最近119$2.89 $10,258Low0.01%-Spot最近120$2.90 $329,152Low0.25%-Spot最近121$2.92 $5Low0.00%-Spot最近122$2.82 $2Low0.00%-Spot最近123$2.89 $3,577Low0.00%-Spot最近124$2.88 $5,190,573Low3.96%-Spot最近125$2.90 $?Low0.00%-Spot最近126$2.90 $?Low0.00%-Spot最近127$2.90 $?Low0.00%-Spot最近128$2.90 $?Low0.00%-Spot最近129$2.90 $?Low0.00%-Spot最近130* $2.90 ** $5,682,678Low0.00%-Derivatives最近131* $2.91 ** $440,536Low0.00%-Derivatives最近132$2.90 $?High0.00%170Spot最近133$4.46 $?High0.00%9Spot最近* 価格は除外されている
**ボリューム除外
Cosmosについて
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $2.90 USD and is up 5.57% over the last 24 hours. It is currently trading on 133 active market(s) with $130,999,599.205 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos データ
| Cosmos Price | $2.90 USD |
|---|---|
| Cosmos ROI | -54.93% |
| 市場ランキング | #25 |
| 時価総額 | $553,483,893 USD |
| 24時間ボリューム | $130,999,599 USD |
| 循環サプライ | 190,688,439 ATOM |
| 総合サプライ | 237,928,231 ATOM |
| 最大供給 | データなし |
| 過去最高値 | $8.31 USD (Mar 16, 2019) |
| 過去最低値 | $1.13 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $7.15 USD / $1.13 USD |
| 90日 高値/安値 | $3.87 USD / $1.13 USD |
| 30日 高値/安値 | $2.95 USD / $2.31 USD |
| 7日 高値/安値 | $2.95 USD / $2.58 USD |
| 24時間 高値/安値 | $2.91 USD / $2.74 USD |
| 昨日の高値/安値 | $2.95 USD / $2.68 USD |
| 昨日の始値/終値 | $2.85 USD / $2.75 USD |
| 昨日の変動 | $-0.096389 USD (-3.38%) |
| 昨日のボリューム | $173,439,108 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.