×
×
仮想通貨:  5,726市場:  23,120時価総額:  $270,701,542,59724時間のボリューム:  $68,027,654,147BTCドミナンス:  62.6%
時価総額:  $270,701,542,59724時間のボリューム:  $68,027,654,147BTCドミナンス:  62.6%仮想通貨:  5,726市場:  23,120

Cosmos (ATOM)

$3.84 USD (-10.25%)
0.00041826 BTC (-9.50%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $732,622,764 USD
    79,758 BTC
  • ボリューム(24時間)
    $200,631,670 USD
    21,842 BTC
  • 循環サプライ
    190,688,439 ATOM
  • 総合サプライ
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    4.02
    4.33
    3.76
    3.88
    215,883,769
    739,058,366
    Jul 12, 2020
    3.93
    4.16
    3.91
    4.02
    162,188,362
    765,785,223
    Jul 11, 2020
    4.06
    4.44
    3.90
    3.94
    262,446,668
    751,731,837
    Jul 10, 2020
    3.80
    4.13
    3.59
    4.06
    240,007,520
    774,380,058
    Jul 09, 2020
    3.55
    3.81
    3.42
    3.80
    172,133,671
    724,761,234
    Jul 08, 2020
    3.24
    3.57
    3.17
    3.55
    167,546,062
    677,214,672
    Jul 07, 2020
    3.02
    3.28
    2.97
    3.24
    129,565,057
    617,985,797
    Jul 06, 2020
    2.93
    3.12
    2.92
    3.02
    139,258,504
    575,771,549
    Jul 05, 2020
    2.78
    2.98
    2.74
    2.93
    127,933,386
    557,810,085
    Jul 04, 2020
    2.70
    2.79
    2.69
    2.77
    73,677,976
    528,789,699
    Jul 03, 2020
    2.68
    2.80
    2.68
    2.69
    84,247,985
    513,492,592
    Jul 02, 2020
    2.66
    2.79
    2.63
    2.68
    81,945,498
    511,481,982
    Jul 01, 2020
    2.60
    2.68
    2.58
    2.66
    61,670,189
    506,522,963
    Jun 30, 2020
    2.64
    2.68
    2.58
    2.60
    56,318,983
    494,914,742
    Jun 29, 2020
    2.51
    2.68
    2.47
    2.65
    90,524,641
    504,404,467
    Jun 28, 2020
    2.44
    2.56
    2.41
    2.51
    67,511,560
    479,393,978
    Jun 27, 2020
    2.62
    2.72
    2.33
    2.44
    93,301,751
    465,501,287
    Jun 26, 2020
    2.63
    2.65
    2.53
    2.62
    84,370,609
    499,490,311
    Jun 25, 2020
    2.68
    2.69
    2.58
    2.62
    77,264,799
    500,453,596
    Jun 24, 2020
    2.78
    2.88
    2.66
    2.68
    105,354,511
    511,788,992
    Jun 23, 2020
    2.68
    2.83
    2.65
    2.77
    104,021,029
    528,843,399
    Jun 22, 2020
    2.60
    2.72
    2.60
    2.68
    96,576,319
    511,258,277
    Jun 21, 2020
    2.61
    2.63
    2.59
    2.61
    82,053,811
    497,158,696
    Jun 20, 2020
    2.59
    2.63
    2.56
    2.61
    90,834,917
    498,494,918
    Jun 19, 2020
    2.65
    2.66
    2.59
    2.59
    99,231,023
    494,035,576
    Jun 18, 2020
    2.70
    2.70
    2.62
    2.66
    95,666,155
    506,338,629
    Jun 17, 2020
    2.73
    2.74
    2.66
    2.70
    116,732,797
    515,083,561
    Jun 16, 2020
    2.71
    2.76
    2.69
    2.72
    114,669,148
    519,336,038
    Jun 15, 2020
    2.77
    2.79
    2.56
    2.71
    146,311,613
    517,414,544
    Jun 14, 2020
    2.88
    2.88
    2.75
    2.77
    99,789,109
    528,500,752

Cosmosについて

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.84 USD and is down -10.25% over the last 24 hours. It is currently trading on 134 active market(s) with $200,631,669.519 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos データ

Cosmos Price$3.84 USD
Cosmos ROI
-40.34%
市場ランキング#22
時価総額$732,622,764 USD
24時間ボリューム$200,631,670 USD
循環サプライ190,688,439 ATOM
総合サプライ237,928,231 ATOM
最大供給データなし
過去最高値
$8.31 USD
(Mar 16, 2019)
過去最低値
$1.13 USD
(Mar 13, 2020)
52週 高値 / 安値
$5.31 USD /
$1.13 USD
90日 高値/安値
$4.44 USD /
$2.21 USD
30日 高値/安値
$4.44 USD /
$2.33 USD
7日 高値/安値
$4.44 USD /
$3.05 USD
24時間 高値/安値
$4.33 USD /
$3.76 USD
昨日の高値/安値
$4.33 USD /
$3.76 USD
昨日の始値/終値
$4.02 USD /
$3.88 USD
昨日の変動$-0.140160 USD (-3.49%)
昨日のボリューム$215,883,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.