×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,659時価総額:  $197,815,845,94624時間のボリューム:  $56,160,958,776BTCドミナンス:  66.6%
時価総額:  $197,815,845,94624時間のボリューム:  $56,160,958,776BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,659

Cosmos (ATOM)

$3.66 USD (-0.94%)
0.00050257 BTC (0.16%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $697,301,347 USD
    95,835 BTC
  • ボリューム(24時間)
    $196,801,417 USD
    27,048 BTC
  • 循環サプライ
    190,688,439 ATOM
  • 総合サプライ
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    3.70
    3.73
    3.55
    3.60
    207,259,326
    686,204,619
    Dec 09, 2019
    3.95
    3.97
    3.68
    3.71
    216,632,529
    706,522,307
    Dec 08, 2019
    3.81
    4.00
    3.74
    3.95
    201,085,483
    752,311,274
    Dec 07, 2019
    3.67
    3.88
    3.66
    3.81
    197,409,951
    725,664,435
    Dec 06, 2019
    3.52
    3.69
    3.51
    3.67
    182,348,856
    699,673,035
    Dec 05, 2019
    3.59
    3.72
    3.49
    3.53
    181,266,106
    673,233,028
    Dec 04, 2019
    3.69
    3.74
    3.46
    3.60
    188,222,589
    686,314,900
    Dec 03, 2019
    3.68
    3.80
    3.65
    3.70
    144,705,352
    705,977,051
    Dec 02, 2019
    3.79
    3.93
    3.62
    3.68
    151,160,801
    702,017,417
    Dec 01, 2019
    3.92
    3.93
    3.66
    3.81
    175,883,739
    726,017,955
    Nov 30, 2019
    4.02
    4.10
    3.83
    3.93
    160,886,605
    748,553,792
    Nov 29, 2019
    3.69
    4.06
    3.68
    4.01
    183,110,184
    765,177,996
    Nov 28, 2019
    3.58
    3.79
    3.53
    3.69
    145,107,303
    703,065,720
    Nov 27, 2019
    3.50
    3.76
    3.31
    3.58
    179,601,320
    683,546,815
    Nov 26, 2019
    3.41
    3.66
    3.39
    3.51
    166,612,606
    669,041,544
    Nov 25, 2019
    3.06
    3.53
    3.00
    3.41
    184,025,705
    650,377,013
    Nov 24, 2019
    3.26
    3.27
    3.03
    3.06
    267,084,994
    582,795,477
    Nov 23, 2019
    2.94
    3.26
    2.87
    3.25
    235,663,023
    620,624,399
    Nov 22, 2019
    3.20
    3.30
    2.68
    2.94
    165,875,702
    561,156,547
    Nov 21, 2019
    3.35
    3.43
    3.13
    3.20
    150,359,200
    609,810,312
    Nov 20, 2019
    3.53
    3.62
    3.34
    3.35
    136,161,478
    638,110,659
    Nov 19, 2019
    3.63
    3.69
    3.37
    3.53
    138,483,758
    672,655,150
    Nov 18, 2019
    3.92
    3.93
    3.58
    3.63
    148,746,229
    692,125,580
    Nov 17, 2019
    3.99
    4.00
    3.85
    3.92
    119,429,121
    748,307,219
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433

Cosmosについて

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.66 USD and is down -0.94% over the last 24 hours. It is currently trading on 99 active market(s) with $196,801,416.52 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos データ

Cosmos Price
$3.66 USD
Cosmos ROI
-43.22%
市場ランキング
#17
時価総額
$697,301,347 USD
24時間ボリューム
$196,801,417 USD
循環サプライ
190,688,439 ATOM
総合サプライ
237,928,231 ATOM
最大供給
データなし
過去最高値
$8.31 USD
(Mar 16, 2019)
過去最低値
$1.91 USD
(Sep 05, 2019)
52週 高値 / 安値
$8.31 USD /
$1.91 USD
90日 高値/安値
$4.38 USD /
$2.09 USD
30日 高値/安値
$4.36 USD /
$2.68 USD
7日 高値/安値
$4.00 USD /
$3.49 USD
24時間 高値/安値
$3.72 USD /
$3.55 USD
昨日の高値/安値
$3.73 USD /
$3.55 USD
昨日の始値/終値
$3.70 USD /
$3.60 USD
昨日の変動
$-0.102932 USD (-2.78%)
昨日のボリューム
$207,259,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.