×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,631時価総額:  $246,187,425,94724時間のボリューム:  $193,388,467,029BTCドミナンス:  64.4%
時価総額:  $246,187,425,94724時間のボリューム:  $193,388,467,029BTCドミナンス:  64.4%仮想通貨:  5,154市場:  20,631

Cosmos (ATOM)

$3.52 USD (-10.16%)
0.00040464 BTC (-4.65%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $671,205,619 USD
    77,161 BTC
  • ボリューム(24時間)
    $279,356,273 USD
    32,115 BTC
  • 循環サプライ
    190,688,439 ATOM
  • 総合サプライ
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    4.05
    4.07
    3.51
    3.67
    273,436,563
    699,199,831
    Feb 25, 2020
    4.38
    4.39
    4.00
    4.06
    234,723,404
    774,157,679
    Feb 24, 2020
    4.79
    4.93
    4.25
    4.38
    273,073,854
    835,592,608
    Feb 23, 2020
    5.02
    5.09
    4.75
    4.79
    255,495,590
    913,805,637
    Feb 22, 2020
    4.83
    5.09
    4.71
    5.00
    297,156,553
    954,287,847
    Feb 21, 2020
    4.47
    4.97
    4.43
    4.83
    743,408,253
    921,849,228
    Feb 20, 2020
    4.15
    4.55
    4.13
    4.47
    1,754,228,163
    852,669,463
    Feb 19, 2020
    4.43
    4.69
    4.15
    4.16
    253,028,949
    792,991,328
    Feb 18, 2020
    4.27
    4.48
    3.99
    4.43
    256,786,535
    845,366,478
    Feb 17, 2020
    4.39
    4.40
    3.93
    4.27
    311,147,336
    814,388,989
    Feb 16, 2020
    4.60
    4.74
    4.08
    4.39
    315,050,586
    838,046,642
    Feb 15, 2020
    5.10
    5.13
    4.45
    4.58
    259,955,974
    873,752,237
    Feb 14, 2020
    4.90
    5.12
    4.87
    5.10
    228,732,873
    973,082,532
    Feb 13, 2020
    5.11
    5.23
    4.85
    4.89
    292,085,886
    933,307,484
    Feb 12, 2020
    5.10
    5.31
    5.08
    5.11
    259,478,348
    974,520,934
    Feb 11, 2020
    4.78
    5.15
    4.71
    5.10
    246,047,423
    973,069,015
    Feb 10, 2020
    4.76
    4.79
    4.59
    4.79
    213,729,603
    913,157,584
    Feb 09, 2020
    4.63
    4.79
    4.60
    4.76
    194,625,819
    907,445,362
    Feb 08, 2020
    4.81
    4.81
    4.53
    4.63
    223,813,433
    882,422,410
    Feb 07, 2020
    4.57
    4.90
    4.53
    4.81
    263,626,979
    917,332,059
    Feb 06, 2020
    4.33
    4.58
    4.27
    4.57
    245,005,952
    870,872,257
    Feb 05, 2020
    4.22
    4.35
    4.15
    4.33
    219,629,627
    824,888,932
    Feb 04, 2020
    4.26
    4.26
    4.02
    4.22
    199,182,438
    804,128,109
    Feb 03, 2020
    4.41
    4.46
    4.25
    4.26
    169,613,306
    812,471,299
    Feb 02, 2020
    4.37
    4.47
    4.25
    4.41
    166,048,379
    840,319,053
    Feb 01, 2020
    4.39
    4.43
    4.30
    4.38
    153,198,031
    834,520,686
    Jan 31, 2020
    4.42
    4.60
    4.30
    4.39
    199,363,105
    837,029,351
    Jan 30, 2020
    4.41
    4.47
    4.30
    4.41
    193,799,097
    841,882,518
    Jan 29, 2020
    4.59
    4.59
    4.36
    4.41
    195,873,920
    841,480,724
    Jan 28, 2020
    4.52
    4.59
    4.48
    4.59
    201,500,979
    874,619,277
    Jan 27, 2020
    4.48
    4.67
    4.43
    4.52
    166,514,161
    861,473,073

Cosmosについて

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.52 USD and is down -10.16% over the last 24 hours. It is currently trading on 111 active market(s) with $279,356,273.064 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos データ

Cosmos Price
$3.52 USD
Cosmos ROI
-45.34%
市場ランキング
#23
時価総額
$671,205,619 USD
24時間ボリューム
$279,356,273 USD
循環サプライ
190,688,439 ATOM
総合サプライ
237,928,231 ATOM
最大供給
データなし
過去最高値
$8.31 USD
(Mar 16, 2019)
過去最低値
$1.91 USD
(Sep 05, 2019)
52週 高値 / 安値
$8.31 USD /
$1.91 USD
90日 高値/安値
$5.31 USD /
$3.36 USD
30日 高値/安値
$5.31 USD /
$3.36 USD
7日 高値/安値
$5.09 USD /
$3.36 USD
24時間 高値/安値
$3.96 USD /
$3.36 USD
昨日の高値/安値
$4.07 USD /
$3.51 USD
昨日の始値/終値
$4.05 USD /
$3.67 USD
昨日の変動
$-0.388125 USD (-9.57%)
昨日のボリューム
$273,436,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.