×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,951,563,65124時間のボリューム:  $58,419,527,045BTCドミナンス:  66.4%
時価総額:  $193,951,563,65124時間のボリューム:  $58,419,527,045BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Chronobank (TIME)

$1.47 USD (-0.83%)
0.00020714 BTC (1.42%)
0.01032214 ETH (0.62%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,047,230 USD
    147.08974050 BTC
    7,330 ETH
  • ボリューム(24時間)
    $22,606.87 USD
    3.17526981 BTC
    158.23235475 ETH
  • 循環サプライ
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    1.51
    1.58
    1.38
    1.52
    22,461.18
    1,082,449
    Dec 12, 2019
    1.49
    1.57
    1.39
    1.51
    24,342.15
    1,072,112
    Dec 11, 2019
    1.42
    1.64
    1.36
    1.49
    26,031.25
    1,054,907
    Dec 10, 2019
    1.63
    1.64
    1.40
    1.42
    28,008.68
    1,009,982
    Dec 09, 2019
    1.37
    1.69
    1.34
    1.63
    26,650.15
    1,155,150
    Dec 08, 2019
    1.36
    1.58
    1.31
    1.37
    27,633.44
    976,122
    Dec 07, 2019
    1.55
    1.55
    1.33
    1.36
    25,997.86
    967,516
    Dec 06, 2019
    1.51
    1.55
    1.26
    1.55
    25,904.50
    1,098,841
    Dec 05, 2019
    1.24
    1.52
    1.23
    1.51
    27,043.27
    1,070,097
    Dec 04, 2019
    1.24
    1.41
    1.22
    1.24
    24,040.31
    879,566
    Dec 03, 2019
    1.39
    1.44
    1.23
    1.24
    20,790.91
    881,026
    Dec 02, 2019
    1.44
    1.46
    1.34
    1.39
    23,636.89
    989,386
    Dec 01, 2019
    1.41
    1.45
    1.31
    1.44
    33,586.78
    1,020,801
    Nov 30, 2019
    1.39
    1.49
    1.32
    1.41
    29,706.18
    1,000,561
    Nov 29, 2019
    1.30
    1.49
    1.28
    1.39
    30,148.13
    984,649
    Nov 28, 2019
    1.41
    1.44
    1.27
    1.30
    20,878.38
    923,249
    Nov 27, 2019
    1.31
    1.43
    1.22
    1.43
    20,764.59
    1,014,674
    Nov 26, 2019
    1.31
    1.36
    1.16
    1.24
    20,298.28
    877,705
    Nov 25, 2019
    1.24
    1.35
    1.11
    1.31
    31,756.90
    929,557
    Nov 24, 2019
    1.29
    1.32
    1.15
    1.25
    24,449.76
    885,810
    Nov 23, 2019
    1.23
    1.35
    1.16
    1.29
    27,080.45
    912,770
    Nov 22, 2019
    1.37
    1.42
    1.14
    1.23
    28,200.85
    870,928
    Nov 21, 2019
    1.51
    1.55
    1.28
    1.37
    26,746.59
    976,223
    Nov 20, 2019
    1.43
    1.57
    1.26
    1.51
    24,415.10
    1,073,863
    Nov 19, 2019
    1.48
    1.60
    1.34
    1.43
    25,733.72
    1,016,231
    Nov 18, 2019
    1.42
    1.65
    1.42
    1.48
    25,787.17
    1,052,401
    Nov 17, 2019
    1.39
    1.64
    1.30
    1.42
    26,179.02
    1,008,478
    Nov 16, 2019
    1.56
    1.60
    1.26
    1.39
    20,900.65
    986,572
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348

Chronobankについて

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Chronobank データ

Chronobank Price
$1.47 USD
Chronobank ROI
-85.26%
市場ランキング
#839
時価総額
$1,047,230 USD
24時間ボリューム
$22,606.87 USD
循環サプライ
710,113 TIME
総合サプライ
710,113 TIME
最大供給
データなし
過去最高値
$53.97 USD
(Jan 06, 2018)
過去最低値
$0.966807 USD
(Sep 29, 2019)
52週 高値 / 安値
$5.41 USD /
$0.966807 USD
90日 高値/安値
$2.21 USD /
$0.966807 USD
30日 高値/安値
$1.69 USD /
$1.11 USD
7日 高値/安値
$1.69 USD /
$1.31 USD
24時間 高値/安値
$1.62 USD /
$1.39 USD
昨日の高値/安値
$1.58 USD /
$1.38 USD
昨日の始値/終値
$1.51 USD /
$1.52 USD
昨日の変動
$0.014766 USD (0.98%)
昨日のボリューム
$22,461.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.