×
×
仮想通貨:  7,535市場:  31,612時価総額:  $394,587,524,39224時間のボリューム:  $103,415,764,907BTCドミナンス:  62.2%
時価総額:  $394,587,524,39224時間のボリューム:  $103,415,764,907BTCドミナンス:  62.2%仮想通貨:  7,535市場:  31,612
Chrono.tech

Chrono.tech (TIME)

$1.45 USD (-8.12%)
0.00010916 BTC (-4.74%)
0.00369950 ETH (-3.88%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,026,888 USD
    77.51667431 BTC
    2,627 ETH
  • ボリューム(24時間)
    $88,623.04 USD
    6.68988343 BTC
    226.72221053 ETH
  • 循環サプライ
    710,113 TIME
  • Historical data for Chrono.tech

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 28, 2020
    1.55
    1.67
    1.43
    1.49
    84,104.97
    1,061,063
    Oct 27, 2020
    1.47
    1.61
    1.47
    1.55
    50,287.00
    1,101,822
    Oct 26, 2020
    1.59
    1.70
    1.46
    1.47
    94,414.23
    1,045,662
    Oct 25, 2020
    1.56
    1.74
    1.53
    1.59
    50,022.60
    1,131,345
    Oct 24, 2020
    1.68
    1.68
    1.52
    1.56
    76,744.17
    1,107,145
    Oct 23, 2020
    1.74
    1.79
    1.61
    1.68
    99,125.29
    1,192,003
    Oct 22, 2020
    1.70
    1.81
    1.68
    1.73
    182,800
    1,230,027
    Oct 21, 2020
    1.66
    1.85
    1.64
    1.70
    96,954.25
    1,205,284
    Oct 20, 2020
    1.80
    1.83
    1.64
    1.67
    230,044
    1,183,909
    Oct 19, 2020
    1.88
    1.90
    1.77
    1.80
    190,159
    1,278,982
    Oct 18, 2020
    1.82
    1.96
    1.66
    1.85
    199,491
    1,315,617
    Oct 17, 2020
    1.39
    1.80
    1.37
    1.79
    125,694
    1,274,423
    Oct 16, 2020
    1.49
    1.51
    1.25
    1.39
    79,467.26
    984,005
    Oct 15, 2020
    1.61
    1.61
    1.44
    1.48
    164,291
    1,049,425
    Oct 14, 2020
    1.84
    1.87
    1.56
    1.61
    127,249
    1,140,085
    Oct 13, 2020
    1.50
    1.85
    1.38
    1.83
    119,790
    1,303,004
    Oct 12, 2020
    1.50
    1.60
    1.40
    1.49
    43,362.33
    1,057,436
    Oct 11, 2020
    1.47
    1.61
    1.42
    1.49
    46,404.00
    1,061,156
    Oct 10, 2020
    1.44
    1.56
    1.39
    1.44
    34,798.84
    1,026,079
    Oct 09, 2020
    1.57
    1.68
    1.41
    1.41
    47,959.57
    1,000,938
    Oct 08, 2020
    1.38
    1.65
    1.31
    1.54
    37,934.23
    1,093,445
    Oct 07, 2020
    1.53
    1.88
    1.36
    1.38
    66,999.72
    979,935
    Oct 06, 2020
    1.59
    1.74
    1.49
    1.53
    58,860.90
    1,087,206
    Oct 05, 2020
    1.73
    1.75
    1.53
    1.60
    62,254.61
    1,135,105
    Oct 04, 2020
    1.57
    1.77
    1.49
    1.73
    35,875.58
    1,230,923
    Oct 03, 2020
    1.52
    1.68
    1.47
    1.57
    63,636.68
    1,117,573
    Oct 02, 2020
    1.58
    1.64
    1.44
    1.52
    72,638.13
    1,077,514
    Oct 01, 2020
    1.54
    1.67
    1.46
    1.58
    68,805.76
    1,122,124
    Sep 30, 2020
    1.54
    1.66
    1.49
    1.59
    78,113.79
    1,126,460
    Sep 29, 2020
    1.63
    1.66
    1.49
    1.54
    83,225.86
    1,092,646

Chrono.techについて

Chrono.tech was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chrono.tech reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chrono.tech's achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Chrono.tech 価格

Chrono.tech 価格$1.45 USD
Chrono.tech ROI
-85.54%
市場ランキング#1163
時価総額$1,026,888 USD
24時間ボリューム$88,623.04 USD
循環サプライ710,113 TIME
総合サプライ710,113 TIME
最大供給データなし
過去最高値
$53.97 USD
(Jan 06, 2018)
過去最低値
$0.377712 USD
(Mar 13, 2020)
52週 高値 / 安値
$3.18 USD /
$0.377712 USD
90日 高値/安値
$3.18 USD /
$1.25 USD
30日 高値/安値
$1.96 USD /
$1.25 USD
7日 高値/安値
$1.81 USD /
$1.44 USD
24時間 高値/安値
$1.64 USD /
$1.44 USD
昨日の高値/安値
$1.67 USD /
$1.43 USD
昨日の始値/終値
$1.55 USD /
$1.49 USD
昨日の変動$-0.059303 USD (-3.82%)
昨日のボリューム$84,104.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.