×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,305市場:  20,809時価総額:  $209,394,522,79724時間のボリューム:  $137,855,267,799BTCドミナンス:  64.0%
時価総額:  $209,394,522,79724時間のボリューム:  $137,855,267,799BTCドミナンス:  64.0%仮想通貨:  5,305市場:  20,809
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$266.47 USD (6.24%)
0.03637905 BTC (3.85%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,896,476,061 USD
    668,472 BTC
  • ボリューム(24時間)
    $5,376,419,734 USD
    733,994 BTC
  • 循環サプライ
    18,375,181 BCH
  • 最大供給
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    256.26
    262.78
    249.31
    252.06
    4,141,693,728
    4,631,288,690
    Apr 06, 2020
    231.93
    256.05
    231.69
    255.92
    4,488,196,701
    4,701,769,259
    Apr 05, 2020
    238.75
    239.71
    228.14
    232.00
    3,000,506,532
    4,261,855,111
    Apr 04, 2020
    235.86
    239.32
    233.08
    238.82
    3,145,975,504
    4,386,737,916
    Apr 03, 2020
    232.51
    241.36
    231.57
    235.81
    3,713,212,644
    4,331,086,420
    Apr 02, 2020
    223.89
    242.66
    223.22
    232.65
    4,225,298,020
    4,272,607,459
    Apr 01, 2020
    219.26
    224.02
    213.35
    224.02
    3,197,608,308
    4,113,674,253
    Mar 31, 2020
    221.21
    223.58
    217.47
    219.63
    2,933,494,164
    4,032,631,725
    Mar 30, 2020
    206.36
    224.10
    206.20
    221.54
    3,193,929,370
    4,067,328,697
    Mar 29, 2020
    214.13
    216.03
    205.66
    206.46
    2,748,237,987
    3,790,187,136
    Mar 28, 2020
    217.34
    217.34
    205.44
    214.22
    3,419,855,738
    3,932,302,659
    Mar 27, 2020
    226.96
    232.07
    216.98
    217.58
    3,273,866,630
    3,993,576,364
    Mar 26, 2020
    220.53
    226.86
    220.53
    226.82
    3,364,466,566
    4,162,745,924
    Mar 25, 2020
    227.41
    228.29
    215.92
    220.44
    3,456,700,025
    4,045,215,408
    Mar 24, 2020
    219.82
    229.33
    218.09
    227.25
    3,821,906,574
    4,169,704,460
    Mar 23, 2020
    203.53
    219.85
    200.74
    219.33
    4,187,958,180
    4,024,056,267
    Mar 22, 2020
    219.60
    229.78
    202.99
    203.67
    4,015,953,536
    3,736,418,941
    Mar 21, 2020
    214.40
    225.14
    209.30
    219.37
    4,157,945,375
    4,023,959,787
    Mar 20, 2020
    221.48
    242.51
    198.27
    214.42
    5,643,988,214
    3,932,912,470
    Mar 19, 2020
    178.92
    229.18
    177.78
    221.27
    5,208,693,462
    4,058,032,018
    Mar 18, 2020
    179.78
    182.53
    171.40
    179.09
    2,984,002,272
    3,284,183,906
    Mar 17, 2020
    171.05
    185.10
    170.55
    180.33
    3,314,225,864
    3,306,475,918
    Mar 16, 2020
    178.20
    183.16
    152.30
    170.74
    4,079,544,956
    3,130,347,613
    Mar 15, 2020
    167.56
    187.48
    166.02
    178.31
    3,000,089,521
    3,268,904,772
    Mar 14, 2020
    177.12
    180.14
    165.05
    167.58
    3,542,066,431
    3,071,953,596
    Mar 13, 2020
    152.18
    187.88
    139.22
    176.49
    7,430,982,761
    3,234,971,835
    Mar 12, 2020
    266.75
    266.92
    150.86
    152.22
    5,267,287,206
    2,789,876,800
    Mar 11, 2020
    271.84
    273.94
    253.38
    266.86
    3,633,629,631
    4,890,279,835
    Mar 10, 2020
    273.52
    277.15
    265.66
    271.72
    4,070,679,142
    4,978,855,901
    Mar 09, 2020
    275.96
    279.04
    255.11
    273.21
    5,692,575,812
    5,005,690,596
    Mar 08, 2020
    331.01
    331.13
    274.51
    276.20
    4,940,601,444
    5,060,001,280

Bitcoin Cashについて

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash データ

Bitcoin Cash Price
$266.47 USD
Bitcoin Cash ROI
-52.06%
市場ランキング
#5
時価総額
$4,896,476,061 USD
24時間ボリューム
$5,376,419,734 USD
循環サプライ
18,375,181 BCH
総合サプライ
18,375,181 BCH
最大供給
21,000,000 BCH
過去最高値
$4,355.62 USD
(Dec 20, 2017)
過去最低値
$75.03 USD
(Dec 15, 2018)
52週 高値 / 安値
$522.09 USD /
$139.22 USD
90日 高値/安値
$493.03 USD /
$139.22 USD
30日 高値/安値
$277.65 USD /
$139.22 USD
7日 高値/安値
$277.65 USD /
$217.19 USD
24時間 高値/安値
$277.65 USD /
$250.19 USD
昨日の高値/安値
$262.78 USD /
$249.31 USD
昨日の始値/終値
$256.26 USD /
$252.06 USD
昨日の変動
$-4.20 USD (-1.64%)
昨日のボリューム
$4,141,693,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.