×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,574,236,87024時間のボリューム:  $50,972,206,453BTCドミナンス:  66.7%
時価総額:  $205,574,236,87024時間のボリューム:  $50,972,206,453BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$214.98 USD (0.54%)
0.02835726 BTC (0.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,903,075,128 USD
    514,852 BTC
  • ボリューム(24時間)
    $1,049,187,203 USD
    138,398 BTC
  • 循環サプライ
    18,155,913 BCH
  • 最大供給
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    213.78
    215.81
    212.41
    212.65
    1,042,909,181
    3,860,575,905
    Dec 06, 2019
    213.38
    215.27
    210.40
    213.22
    1,119,431,926
    3,870,472,225
    Dec 05, 2019
    209.22
    221.66
    206.93
    213.29
    1,198,480,068
    3,871,392,399
    Dec 04, 2019
    212.68
    216.60
    205.89
    209.29
    1,441,054,845
    3,798,514,529
    Dec 03, 2019
    215.50
    217.16
    211.62
    212.86
    1,072,206,668
    3,862,794,370
    Dec 02, 2019
    216.38
    218.92
    212.36
    215.66
    1,164,376,888
    3,913,199,174
    Dec 01, 2019
    218.99
    219.26
    212.50
    216.17
    1,260,404,762
    3,922,144,119
    Nov 30, 2019
    224.98
    226.76
    217.43
    218.91
    1,309,092,627
    3,971,434,832
    Nov 29, 2019
    218.89
    225.69
    218.44
    224.81
    1,475,684,082
    4,078,066,144
    Nov 28, 2019
    220.12
    226.24
    218.58
    218.74
    1,391,327,826
    3,967,553,739
    Nov 27, 2019
    212.36
    224.12
    206.61
    220.41
    1,963,457,159
    3,997,547,767
    Nov 26, 2019
    208.78
    214.93
    208.35
    212.93
    1,808,857,014
    3,861,504,453
    Nov 25, 2019
    205.24
    215.30
    194.76
    209.24
    2,401,604,928
    3,794,036,862
    Nov 24, 2019
    217.29
    217.91
    205.14
    205.15
    2,128,845,957
    3,719,555,398
    Nov 23, 2019
    209.10
    217.36
    202.89
    217.34
    2,407,778,555
    3,940,197,869
    Nov 22, 2019
    226.70
    229.26
    198.15
    208.93
    3,382,940,612
    3,787,329,094
    Nov 21, 2019
    244.20
    246.82
    222.46
    226.60
    2,401,952,813
    4,107,271,775
    Nov 20, 2019
    244.34
    248.62
    241.52
    244.24
    1,805,761,006
    4,426,589,668
    Nov 19, 2019
    250.17
    253.92
    236.83
    244.41
    2,131,441,345
    4,429,141,571
    Nov 18, 2019
    268.47
    269.80
    246.33
    250.18
    2,115,048,013
    4,533,460,759
    Nov 17, 2019
    267.71
    274.04
    264.40
    268.74
    1,565,942,482
    4,869,324,517
    Nov 16, 2019
    264.96
    269.50
    263.40
    267.70
    1,481,946,683
    4,849,880,730
    Nov 15, 2019
    280.07
    280.27
    264.04
    264.71
    1,918,658,721
    4,795,268,314
    Nov 14, 2019
    286.24
    287.01
    277.44
    279.56
    1,835,340,820
    5,063,764,909
    Nov 13, 2019
    289.04
    289.66
    284.09
    286.49
    1,555,824,951
    5,188,837,230
    Nov 12, 2019
    287.18
    291.64
    284.55
    289.24
    1,840,497,856
    5,238,065,361
    Nov 11, 2019
    293.57
    297.01
    284.39
    287.16
    1,873,466,817
    5,199,842,645
    Nov 10, 2019
    282.73
    296.04
    281.32
    293.48
    2,125,907,737
    5,313,685,658
    Nov 09, 2019
    277.90
    284.10
    277.88
    282.74
    1,689,515,654
    5,118,863,818
    Nov 08, 2019
    293.83
    294.61
    274.30
    277.98
    2,226,108,792
    5,032,069,448

Bitcoin Cashについて

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash データ

Bitcoin Cash Price
$214.98 USD
Bitcoin Cash ROI
-61.33%
市場ランキング
#5
時価総額
$3,903,075,128 USD
24時間ボリューム
$1,049,187,203 USD
循環サプライ
18,155,913 BCH
総合サプライ
18,155,913 BCH
最大供給
21,000,000 BCH
過去最高値
$4,355.62 USD
(Dec 20, 2017)
過去最低値
$75.03 USD
(Dec 15, 2018)
52週 高値 / 安値
$522.09 USD /
$75.08 USD
90日 高値/安値
$332.89 USD /
$194.76 USD
30日 高値/安値
$297.01 USD /
$194.76 USD
7日 高値/安値
$221.66 USD /
$205.89 USD
24時間 高値/安値
$216.95 USD /
$210.96 USD
昨日の高値/安値
$215.81 USD /
$212.41 USD
昨日の始値/終値
$213.78 USD /
$212.65 USD
昨日の変動
$-1.13 USD (-0.53%)
昨日のボリューム
$1,042,909,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.