Istantanea storica - 18 October 2016

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$10,162,021,686.44	$637.96	15,928,944 BTC	$65,546,688.00	0.06%	-0.21%	-0.20%
2	ETHEthereum	ETH	$1,071,361,687.75	$12.59	85,106,465 ETH	$18,864,208.00	0.36%	4.87%	6.53%
3	XRPXRP	XRP	$296,223,624.84	$0.00835	35,475,773,335 XRP	$3,782,987.00	0.10%	3.88%	1.27%
4	LTCLitecoin	LTC	$184,471,972.67	$3.8396	48,044,854 LTC	$1,790,401.00	-0.05%	-2.34%	0.39%
5	ETCEthereum Classic	ETC	$90,160,828.87	$1.0606	85,012,914 ETC	$1,721,508.63	2.01%	-1.50%	-1.83%
6	XMRMonero	XMR	$86,336,782.80	$6.5658	13,149,450 XMR	$2,342,426.75	-0.95%	4.34%	-10.39%
7	DASHDash	DASH	$69,629,071.28	$10.21	6,819,386 DASH	$622,563.75	0.27%	-3.72%	-12.81%
8	REPAugur	REP	$59,975,206.38	$5.4523	11,000,000 REP	$1,201,835.38	-0.70%	7.40%	-6.64%
9	STEEMSteem	STEEM	$43,896,336.71	$0.2445	179,561,496 STEEM	$72,848.50	0.96%	-2.92%	-10.10%
10	MAIDMaidSafeCoin	MAID	$41,160,854.49	$0.09095	452,552,412 MAID	$708,836.69	0.60%	-2.46%	9.66%
11	XEMNEM	XEM	$34,876,193.85	$0.003875	8,999,999,999 XEM	$34,163.59	-0.39%	2.45%	-12.44%
12	WAVESWaves	WAVES	$24,557,642.64	$0.2456	100,000,000 WAVES	$146,242.98	-1.11%	1.42%	17.04%
13	DGDDigixDAO	DGD	$23,876,918.79	$11.94	2,000,000 DGD	$19,359.30	-0.30%	-0.38%	2.30%
14	DOGEDogecoin	DOGE	$23,541,359.80	$0.000221	106,505,561,230 DOGE	$63,436.01	-0.08%	-0.72%	-3.71%
15	FCTFactom	FCT	$22,596,272.54	$2.5815	8,753,219 FCT	$440,529.28	0.66%	7.73%	2.99%
16	NLGGulden	NLG	$20,958,663.12	$0.06498	322,532,003 NLG	$1,200,459.50	-6.68%	-15.91%	223.72%
17	LSKLisk	LSK	$17,933,957.28	$0.1793	100,000,000 LSK	$251,221.52	0.47%	-2.20%	-15.42%
18	XLMStellar	XLM	$16,358,265.81	$0.002388	6,851,353,993 XLM	$31,260.80	-0.81%	3.71%	-10.66%
19	ARDRArdor	ARDR	$15,420,518.25	$0.01544	998,999,495 ARDR	$281,498.56	-0.68%	-17.41%	--
20	PPYPeerplays [old]	PPY	$14,461,268.42	$14.46	1,000,000 PPY	$6,070.78	-0.37%	14.77%	8.48%
	BitShares
	Emercoin
	HyperSpace
	Counterparty
	GameCredits
	Bytecoin
	ShadowCash
	SingularDTV
	Nxt
	Siacoin
	Storjcoin X
	BitCrystals
	Xaurum
	Tether
	Peercoin
	Agoras Tokens
	YbCoin
	Syscoin
	FedoraCoin
	BitcoinDark
	Namecoin
	I/O Coin
	Stratis
	Vcash
	Global Currency Reserve
	Rubycoin
	NavCoin
	GridCoin
	PotCoin
	BlackCoin
	Decred
	NautilusCoin
	DigiByte
	Omni
	Steem Dollars
	Pluton
	HitCoin
	SuperNET
	Yocoin
	VPNCoin
	SolarCoin
	DigitalNote
	Burst
	Expanse
	Nexus
	FuelCoin
	Curecoin
	Clams
	HiCoin
	MonaCoin
	Swiscoin
	ReddCoin
	EarthCoin
	LBRY Credits
	DNotes
	Radium
	Auroracoin
	VeriCoin
	Vertcoin
	Quark
	Blocknet
	Primecoin
	Zcoin
	MMNXT
	Qora
	Feathercoin
	Virtacoin
	Asiadigicoin
	Qwark
	Viacoin
	Boolberry
	NuBits
	Aeon
	RevolutionVR
	Novacoin
	NuShares
	Startcoin
	FLO
	Stealth
	Rise
	Megacoin
	OBITS
	Pepe Cash
	Unobtanium
	Breakout
	Myriad
	Horizon
	Bitmark
	CloakCoin
	FoldingCoin
	Pesobit
	Riecoin
	Diem
	Wild Beast Block
	HunterCoin
	Infinitecoin
	ZcCoin
	GeoCoin
	NobleCoin
	Zetacoin
	Adzcoin
	Verge
	UnionCoin
	CannabisCoin
	Cryptonite
	EverGreenCoin
	AmberCoin
	1CRedit
	bitCNY
	Safex Token
	Einsteinium
	Donu
	Pinkcoin
	Crown
	Anoncoin
	Jewels
	LTBcoin
	Circuits of Value
	Coin2.1
	Bitcoin Plus
	e-Gulden
	MAZA
	Librexcoin
	TagCoin
	Bitstar
	SIBCoin
	Magi
	Sequence
	StabilityShares
	Dotcoin
	Capricoin
	PIVX
	SecureCoin
	Shift
	Sync
	DubaiCoin
	Woodcoin
	NoLimitCoin
	Quatloo
	Krypton
	Gycoin
	Qibuck
	Bela
	Cryptographic Anomaly
	bitUSD
	DT Token
	Syndicate
	Bytecent
	VeriumReserve
	Levocoin
	Blitzcash
	Sphere
	BABCoin
	CannaCoin
	GoldPieces
	ARbit
	GoldBlocks
	ExclusiveCoin
	Sativacoin
	Francs
	Swing
	LeaCoin
	RhinoCoin
	AnarchistsPrime
	Bantam
	World Gold Coin
	IslaCoin
	PonziCoin
	CrevaCoin
	SounDAC
	Scotcoin
	KiloCoin
	FairCoin
	Breakout Stake
	ION
	MintCoin
	WorldCoin
	Triggers
	BlockPay
	Xiaomicoin

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto