Istantanea storica - 20 September 2016

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$9,659,273,514.84	$608.31	15,878,808 BTC	$72,710,904.00	-0.10%	-0.14%	-0.17%
2	ETHEthereum	ETH	$1,214,627,672.79	$14.43	84,172,178 ETH	$31,929,148.00	1.27%	10.65%	20.70%
3	XRPXRP	XRP	$240,590,586.65	$0.006785	35,457,828,433 XRP	$1,365,438.25	0.09%	-1.34%	15.17%
4	LTCLitecoin	LTC	$183,063,960.89	$3.8421	47,647,229 LTC	$2,263,263.50	-0.15%	0.30%	0.53%
5	XMRMonero	XMR	$144,258,248.69	$11.15	12,942,171 XMR	$11,093,957.00	1.81%	6.09%	3.22%
6	ETCEthereum Classic	ETC	$105,114,795.89	$1.2495	84,127,483 ETC	$2,456,390.50	0.28%	-2.19%	-2.68%
7	DASHDash	DASH	$77,021,320.92	$11.41	6,752,567 DASH	$447,288.16	0.31%	-0.95%	-8.78%
8	STEEMSteem	STEEM	$67,497,326.36	$0.4508	149,740,606 STEEM	$128,172.19	-0.54%	-6.79%	-23.79%
9	XEMNEM	XEM	$46,143,571.38	$0.005127	8,999,999,999 XEM	$44,593.40	-0.32%	-0.66%	-12.08%
10	MAIDMaidSafeCoin	MAID	$37,935,458.65	$0.08383	452,552,412 MAID	$502,770.88	-2.55%	-8.15%	-15.77%
11	DGDDigixDAO	DGD	$37,519,588.47	$18.76	2,000,000 DGD	$635,277.13	-4.02%	4.05%	73.01%
12	FCTFactom	FCT	$26,632,729.13	$3.0426	8,753,219 FCT	$1,109,561.25	-0.86%	-7.49%	-11.74%
13	LSKLisk	LSK	$26,010,334.49	$0.2601	100,000,000 LSK	$222,061.39	0.05%	2.17%	-1.81%
14	DOGEDogecoin	DOGE	$24,636,553.87	$0.0002322	106,112,317,162 DOGE	$131,253.13	0.15%	-1.07%	2.37%
15	WAVESWaves	WAVES	$21,572,713.55	$0.2157	100,000,000 WAVES	$171,638.17	1.85%	12.50%	27.29%
16	NXTNxt	NXT	$15,320,503.31	$0.01534	998,999,994 NXT	$353,561.66	2.02%	-7.24%	-23.85%
17	EMCEmercoin	EMC	$14,821,369.95	$0.3842	38,573,018 EMC	$37,235.02	-0.28%	-1.23%	-3.39%
18	XCPCounterparty	XCP	$13,756,247.21	$5.2438	2,623,355 XCP	$325,081.97	-0.46%	19.71%	35.13%
19	PPYPeerplays [old]	PPY	$12,964,851.38	$12.96	1,000,000 PPY	$5,705.74	18.31%	-0.66%	19.05%
20	BTSBitShares	BTS	$12,842,900.83	$0.00499	2,573,880,000 BTS	$223,785.00	-0.88%	-4.54%	-10.03%
	Stellar
	Bytecoin
	HyperSpace
	BitCrystals
	Siacoin
	Storjcoin X
	ShadowCash
	Xaurum
	Peercoin
	GameCredits
	Tether
	NautilusCoin
	FedoraCoin
	Syscoin
	Agoras Tokens
	YbCoin
	HitCoin
	Namecoin
	I/O Coin
	Stratis
	Decred
	BitcoinDark
	NavCoin
	GridCoin
	Rubycoin
	Yocoin
	BlackCoin
	DigiByte
	Omni
	SuperNET
	SolarCoin
	Vcash
	VPNCoin
	HiCoin
	Pluton
	Global Currency Reserve
	Gulden
	Curecoin
	Scotcoin
	Nexus
	Expanse
	MonaCoin
	Clams
	LBRY Credits
	VeriCoin
	Blocknet
	Aeon
	RevolutionVR
	Feathercoin
	DNotes
	EarthCoin
	Radium
	ReddCoin
	Virtacoin
	Burst
	DigitalNote
	Primecoin
	Vertcoin
	Breakout Stake
	Quark
	ION
	Qora
	GoldCoin
	Auroracoin
	Adzcoin
	Boolberry
	Novacoin
	WorldCoin
	NuBits
	Jinn
	MMNXT
	BitBay
	NuShares
	Rise
	SaluS
	Startcoin
	PotCoin
	BilShares
	Viacoin
	Bitmark
	Gambit
	Riecoin
	FLO
	ZcCoin
	Asiadigicoin
	AmberCoin
	Infinitecoin
	Stealth
	FoldingCoin
	Diem
	Cryptonite
	Applecoin
	UnionCoin
	Myriad
	VeriumReserve
	Einsteinium
	Donu
	Krypton
	Verge
	Anoncoin
	bitCNY
	LTBcoin
	Circuits of Value
	Horizon
	EverGreenCoin
	Shift
	NobleCoin
	GeoCoin
	Syndicate
	Wild Beast Block
	StabilityShares
	Energycoin
	OKCash
	HunterCoin
	NoLimitCoin
	TagCoin
	Capricoin
	DT Token
	Sexcoin
	Magi
	Pinkcoin
	Coin2.1
	Bitstar
	DubaiCoin
	SoonCoin
	SIBCoin
	WhiteCoin
	Maxcoin
	Woodcoin
	Bela
	Bitcoin Plus
	Gycoin
	Quatloo
	Qibuck
	Synergy
	Cryptojacks
	MojoCoin
	Kore
	Cryptographic Anomaly
	Titcoin
	1CRedit
	DeBuNe
	vTorrent
	CrevaCoin
	PutinCoin
	Sphere
	WayGuide
	bitBTC
	ARbit
	World Gold Coin
	Influxcoin
	Swiscoin
	bitSilver
	FlavorCoin
	RhinoCoin
	Zayedcoin
	GoldPieces
	Bitcloud
	Qwark
	KiloCoin
	FairCoin
	BlockPay
	MintCoin
	SounDAC
	Breakout
	OBITS
	PLAY
	BoostCoin
	Megacoin
	Project Decorum
	Diamond
	HempCoin
	Ixcoin
	Safex Token
	InstantDEX
	Digitalcoin
	Stress
	Zeitcoin
	VootCoin
	SkyNET

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto