Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 10 luglio 2016

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $10,228,999,687 $649.36 15,752,436 $102,531,800 0.17% -0.47% -2.10%
2 Ethereum ETH
Ethereum
ETH $896,203,757 $10.95 81,862,861 $5,479,245 0.71% 0.41% -6.89%
3 XRP XRP
XRP
XRP $235,903,167 $0.006674 35,345,971,933 * $571,047 0.19% 0.07% -2.43%
4 Litecoin LTC
Litecoin
LTC $191,042,722 $4.10 46,597,754 $3,039,615 0.11% -1.03% -4.35%
5 The DAO DAO
The DAO
DAO $114,871,662 $0.099556 1,153,836,913 * $617,662 0.33% 1.14% 9.96%
6 NEM XEM
NEM
XEM $73,353,639 $0.008150 8,999,999,999 * $350,326 -0.67% 1.21% -24.88%
7 Dash DASH
Dash
DASH $48,860,025 $7.42 6,584,815 $268,877 0.67% 1.20% 4.66%
8 Steem STEEM
Steem
STEEM $44,511,078 $0.557304 79,868,600 * $141,994 -6.62% -4.85% 145.91%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $30,451,359 $0.067288 452,552,412 * $205,804 0.08% 0.30% -6.08%
10 Lisk LSK
Lisk
LSK $29,568,928 $0.295689 100,000,000 * $535,278 1.13% 5.76% -2.18%
11 Dogecoin DOGE
Dogecoin
DOGE $28,604,049 $0.000272 105,113,255,889 $116,616 0.41% 0.50% -3.65%
12 Monero XMR
Monero
XMR $23,664,690 $1.91 12,370,529 $224,404 0.43% -2.12% 9.98%
13 Waves WAVES
Waves
WAVES $21,833,076 $0.218331 100,000,000 * $88,774 2.42% -1.35% 10.98%
14 Nxt NXT
Nxt
NXT $20,333,191 $0.020354 998,999,999 * $259,280 -0.69% 3.49% -3.67%
15 DigixDAO DGD
DigixDAO
DGD $18,323,883 $9.16 2,000,000 * $9,359 0.08% 0.98% -9.08%
16 Emercoin EMC
Emercoin
EMC $17,914,274 $0.470240 38,096,050 $58,861 -0.15% 5.96% 14.06%
17 HyperSpace AMP
HyperSpace
AMP $17,758,136 $0.096094 184,800,000 * $26,699 1.36% 3.54% 23.14%
18 Factom FCT
Factom
FCT $13,379,677 $1.53 8,753,219 * $789,739 1.41% 12.67% 4.70%
19 BitShares BTS
BitShares
BTS $12,120,563 $0.004724 2,565,900,000 * $759,926 -0.17% 11.04% 5.54%
20 Siacoin SC
Siacoin
SC $10,830,060 $0.000671 16,136,875,284 $128,334 0.16% -5.31% -14.43%
21 Stellar XLM
Stellar
XLM $10,156,817 $0.001852 5,485,679,598 * $52,317 0.09% 4.44% -3.25%
22 Peercoin PPC
Peercoin
PPC $9,006,042 $0.386220 23,318,407 $29,061 -1.05% -1.89% -3.87%
23 Bytecoin BCN
Bytecoin
BCN $8,357,958 $0.000046 180,793,946,638 $4,363 -0.62% -0.93% 11.09%
24 Counterparty XCP
Counterparty
XCP $7,679,169 $2.92 2,626,090 * $30,548 3.74% 3.49% 5.40%
25 Tether USDT
Tether
USDT $5,951,587 $0.999999 5,951,591 * $284,642 0.00% 0.00% 0.00%
26 Storjcoin X SJCX
Storjcoin X
SJCX $5,798,704 $0.117103 49,518,143 * $18,542 1.21% 1.57% 5.52%
27 Namecoin NMC
Namecoin
NMC $5,497,315 $0.373043 14,736,400 $12,315 0.14% 0.50% -5.24%
28 NautilusCoin NAUT
NautilusCoin
NAUT $5,485,494 $0.424249 12,929,905 * $79,289 -5.48% -16.20% -4.16%
29 YbCoin YBC
YbCoin
YBC $5,453,830 $1.81 3,010,587 * $39,065 -0.06% 1.53% -4.46%
30 GameCredits GAME
GameCredits
GAME $4,406,473 $0.078710 55,983,752 $37,335 -1.90% 7.44% 29.72%
31 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,366,165 $0.103956 42,000,000 * $2,028 0.26% -0.03% 2.91%
32 Yocoin YOC
Yocoin
YOC $4,123,383 $0.208283 19,797,050 $107,172 5.00% -5.19% 59.12%
33 Decred DCR
Decred
DCR $3,637,662 $1.72 2,110,637 $13,936 0.38% 4.19% -11.88%
34 SolarCoin SLR
SolarCoin
SLR $3,504,617 $0.102007 34,356,712 * $2,603 0.26% -3.53% -1.04%
35 Xaurum XAUR
Xaurum
XAUR $3,335,018 $445.47 7,487 * $4,122 0.26% -9.27% 7.08%
36 BlackCoin BLK
BlackCoin
BLK $3,258,550 $0.043139 75,535,993 * $255,080 -1.30% 0.97% 34.97%
37 Syscoin SYS
Syscoin
SYS $3,081,190 $0.007186 428,751,485 $28,136 1.20% -1.12% -6.71%
38 VPNCoin VASH
VPNCoin
VASH $2,992,572 $0.007475 400,339,746 * $14,352 1.74% 0.83% -9.22%
39 Rubycoin RBY
Rubycoin
RBY $2,915,775 $0.125489 23,235,238 * $1,815 0.75% -0.18% 7.59%
40 Zetacoin ZET
Zetacoin
ZET $2,638,337 $0.016040 164,487,124 $1,466 -0.14% 501.95% 460.85%
41 BitCrystals BCY
BitCrystals
BCY $2,504,397 $0.059470 42,111,979 * $1,941 0.22% -2.83% 3.68%
42 Feathercoin FTC
Feathercoin
FTC $2,439,126 $0.019071 127,899,160 $4,458 -0.72% -0.11% -8.09%
43 GridCoin GRC
GridCoin
GRC $2,343,507 $0.006198 378,112,932 $2,680 -0.75% -2.04% 5.96%
44 BitcoinDark BTCD
BitcoinDark
BTCD $2,342,662 $1.84 1,274,613 $1,920 1.54% -0.98% 7.67%
45 DigiByte DGB
DigiByte
DGB $2,340,950 $0.000344 6,798,070,892 $21,306 -1.76% -2.38% -1.42%
46 Scotcoin SCOT
Scotcoin
SCOT $2,306,531 $0.002307 1,000,000,000 * $3,449 0.26% 19.61% -17.85%
47 FedoraCoin TIPS
FedoraCoin
TIPS $2,248,519 $0.000005 428,603,348,408 $844 0.34% 21.95% -33.12%
48 VeriCoin VRC
VeriCoin
VRC $2,180,029 $0.078725 27,691,640 $16,346 0.40% -2.28% 36.83%
49 HitCoin HTC
HitCoin
HTC $1,999,359 $0.000182 10,996,318,099 $20,263 2.17% 3.27% -17.40%
50 MonaCoin MONA
MonaCoin
MONA $1,861,963 $0.052203 35,667,850 $1,565 0.39% -0.88% 0.43%
51 SuperNET UNITY
SuperNET
UNITY $1,835,457 $2.25 816,061 * $840 4.63% 10.48% 11.31%
52 RevolutionVR RVR
RevolutionVR
RVR $1,826,309 $0.057978 31,500,000 * $53,693 -0.55% 3.02% -3.39%
53 MintCoin MINT
MintCoin
MINT $1,788,009 $0.000077 23,077,840,377 * $2,331 -3.64% -0.72% 9.30%
54 EarthCoin EAC
EarthCoin
EAC $1,648,473 $0.000176 9,346,468,332 $38,762 1.22% 2.44% -11.95%
55 Vcash XVC
Vcash
XVC $1,591,679 $0.109059 14,594,670 $10,091 -0.73% 0.98% -0.91%
56 I/O Coin IOC
I/O Coin
IOC $1,575,153 $0.096841 16,265,356 * $11,230 1.40% 0.67% 42.27%
57 Circuits of Value COVAL
Circuits of V...
COVAL $1,572,339 $0.003931 400,000,000 * $87,945 0.39% 42.05% 191.48%
58 ShadowCash SDC
ShadowCash
SDC $1,479,920 $0.225804 6,554,002 * $2,590 0.26% 5.63% -25.34%
59 Clams CLAM
Clams
CLAM $1,341,377 $0.742263 1,807,145 * $9,343 0.11% -6.00% 8.33%
60 Primecoin XPM
Primecoin
XPM $1,324,076 $0.086942 15,229,340 $8,637 -1.21% 4.86% -4.05%
61 Auroracoin AUR
Auroracoin
AUR $1,320,166 $0.159028 8,301,489 $1,862 0.24% -8.22% 2.88%
62 Quark QRK
Quark
QRK $1,306,361 $0.005223 250,101,047 $8,157 0.00% 2.67% 2.11%
63 ReddCoin RDD
ReddCoin
RDD $1,119,271 $0.000040 28,148,042,209 * $1,668 2.26% -7.25% -9.64%
64 HempCoin HMP
HempCoin
HMP $1,083,767 $0.000800 1,354,709,762 $2,619 0.25% -10.85% 45.52%
65 WorldCoin WDC
WorldCoin
WDC $1,072,048 $0.010193 105,179,169 $4,862 2.58% -0.60% 11.72%
66 Novacoin NVC
Novacoin
NVC $1,027,367 $0.718872 1,429,138 $2,289 2.50% 4.38% -2.80%
67 Vertcoin VTC
Vertcoin
VTC $982,020 $0.042555 23,076,650 $11,680 -2.50% -4.86% 18.44%
68 NavCoin NAV
NavCoin
NAV $927,780 $0.015567 59,599,414 * $7,843 5.69% -3.53% 76.85%
69 Gulden NLG
Gulden
NLG $927,309 $0.002970 312,226,510 $1,353 0.24% -1.32% 11.93%
70 Nexus NXS
Nexus
NXS $923,061 $0.023364 39,507,512 $3,069 1.18% 25.11% 60.86%
71 Startcoin START
Startcoin
START $889,467 $0.019731 45,079,785 $4,806 -3.07% -3.72% 5.59%
72 Rise RISE
Rise
RISE $861,985 $0.008559 100,716,100 * $4,917 -0.68% 1.17% -10.41%
73 Radium RADS
Radium
RADS $861,773 $0.304124 2,833,626 * $7,844 1.57% -2.40% -1.67%
74 DigitalNote XDN
DigitalNote
XDN $827,596 $0.000121 6,863,350,309 $1,826 -1.42% 0.53% 9.99%
75 Expanse EXP
Expanse
EXP $786,557 $0.380689 2,066,139 $13,667 2.22% 3.12% -14.99%
76 MMNXT MMNXT
MMNXT
MMNXT $778,438 $0.077844 10,000,000 * $101,537 17.99% -62.61% 287.58%
77 BitShares PTS PTS
BitShares PTS
PTS $766,677 $0.000767 999,999,386 * $35,920 -13.01% -31.76% 172.79%
78 BoostCoin BOST
BoostCoin
BOST $746,868 $0.062998 11,855,487 $1,839 0.03% -4.94% -11.25%
79 Qora QORA
Qora
QORA $714,736 $0.000071 10,000,000,000 * $4,057 -1.03% 5.16% 21.68%
80 Megacoin MEC
Megacoin
MEC $690,189 $0.021007 32,855,763 $738 0.08% 0.58% 3.10%
81 Curecoin CURE
Curecoin
CURE $689,508 $0.026087 26,431,310 $6,263 0.23% -8.35% 15.72%
82 BilShares BILS
BilShares
BILS $672,800 $0.000673 1,000,000,000 * $1,583 0.00% 0.85% -3.69%
83 OBITS OBITS
OBITS
OBITS $662,545 $0.099198 6,679,020 * $859 6.57% 26.57% -3.73%
84 Safex Token SFT
Safex Token
SFT $655,781 $0.000305 2,147,483,647 * $7,119 4.38% -8.57% 44.24%
85 DNotes NOTE
DNotes
NOTE $634,341 $0.005720 110,895,736 $802 2.25% 3.34% 2.18%
86 CrevaCoin CREVA
CrevaCoin
CREVA $624,895 $0.022480 27,797,250 $11,945 -1.14% 1.34% 174.09%
87 NuBits USNBT
NuBits
USNBT $614,358 $0.811480 757,084 * $8,682 0.27% 3.30% 96.01%
88 NuShares NSR
NuShares
NSR $609,836 $0.000643 948,000,094 * $27,957 -2.69% -7.68% 9.80%
89 ZcCoin ZCC
ZcCoin
ZCC $599,448 $0.009722 61,657,044 $3,417 -0.03% 2.91% 3.88%
90 Global Currency Reserve GCR
Global Curren...
GCR $591,867 $0.005851 101,160,397 * $751 0.14% -11.19% 17.08%
91 BlueCoin BLU
BlueCoin
BLU $540,666 $0.000945 572,176,603 $1,166 -10.88% -31.90% -86.12%
92 Crypti XCR
Crypti
XCR $538,559 $0.005386 100,000,000 * $738 0.19% 16.52% 14.21%
93 BitBay BAY
BitBay
BAY $526,895 $0.000524 1,004,958,930 * $2,268 0.26% 7.42% 10.58%
94 Infinitecoin IFC
Infinitecoin
IFC $526,527 $0.000006 90,596,274,910 $2,438 -2.43% 1.08% -8.86%
95 Digitalcoin DGC
Digitalcoin
DGC $525,491 $0.015327 34,285,753 $1,970 7.65% 7.76% 3.08%
96 Blocknet BLOCK
Blocknet
BLOCK $517,151 $0.132246 3,910,516 * $2,307 4.88% 18.12% 36.46%
97 Elcoin EL
Elcoin
EL $500,764 $0.054809 9,136,468 * $1,505 -0.29% -2.30% -29.29%
98 Applecoin APC
Applecoin
APC $463,149 $0.020782 22,286,048 * $604 0.00% 3.21% 2.80%
99 Anoncoin ANC
Anoncoin
ANC $461,643 $0.218755 2,110,317 $3,935 -0.66% 8.58% 0.41%
100 Riecoin RIC
Riecoin
RIC $453,023 $0.018206 24,882,575 $91,602 -10.58% 34.44% 36.07%
101 Wild Beast Block WBB
Wild Beast Block
WBB $452,419 $0.265493 1,704,075 $1,120 -0.79% -7.94% -23.06%
102 AmberCoin AMBER
AmberCoin
AMBER $437,652 $0.010071 43,457,698 $1,695 -22.30% -21.66% 1.24%
103 Burst BURST
Burst
BURST $419,347 $0.000279 1,501,065,944 $3,586 0.25% -1.57% 19.59%
104 DubaiCoin DBIC
DubaiCoin
DBIC $417,223 $0.070683 5,902,711 $4,220 6.60% -11.19% 14.62%
105 Unobtanium UNO
Unobtanium
UNO $387,141 $1.96 197,239 $1,197 -2.95% -15.86% -20.34%
106 Coinomat CNMT
Coinomat
CNMT $354,728 $0.135579 2,616,401 * $736 0.26% 20.09% 33.58%
107 Myriad XMY
Myriad
XMY $349,309 $0.000260 1,344,338,496 $10,021 3.51% -0.60% 71.24%
108 NeuCoin NEU
NeuCoin
NEU $316,057 $0.000786 402,021,547 * $810 0.26% 4.77% 14.94%
109 FLO FLO
FLO
FLO $310,115 $0.002497 124,197,561 $710 0.11% -5.43% -5.12%
110 Mineum MNM
Mineum
MNM $282,938 $0.030241 9,356,096 $1,404 0.13% -47.49% 20.99%
111 Diem DIEM
Diem
DIEM $282,876 $0.000013 21,739,971,929 $2,273 -21.90% -25.47% -21.56%
112 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $274,401 $0.000013 21,005,025,304 * $550 0.25% -0.03% 96.77%
113 SecureCoin SRC
SecureCoin
SRC $272,979 $0.046049 5,927,971 $5,846 5.48% 0.15% -2.74%
114 TrumpCoin TRUMP
TrumpCoin
TRUMP $268,585 $0.041308 6,501,942 $7,304 -4.14% -10.43% 6.77%
115 PotCoin POT
PotCoin
POT $259,779 $0.001217 213,520,992 $773 0.22% 0.29% 18.88%
116 Cryptonite XCN
Cryptonite
XCN $253,801 $0.001236 205,328,613 $8,493 -0.19% -0.64% -8.28%
117 Einsteinium EMC2
Einsteinium
EMC2 $252,450 $0.001261 200,256,341 $16,896 2.58% -10.63% 66.36%
118 Viacoin VIA
Viacoin
VIA $250,966 $0.011723 21,407,583 $825 -0.25% 0.76% 34.12%
119 Silkcoin SILK
Silkcoin
SILK $244,204 $0.005581 43,755,188 $2,539 -5.94% 5.82% 28.21%
120 EuropeCoin ERC
EuropeCoin
ERC $224,496 $0.002417 92,882,561 $1,618 0.26% 1.19% 4.21%
121 Maxcoin MAX
Maxcoin
MAX $200,110 $0.004827 41,459,435 $585 -1.39% 8.92% 8.67%
122 Boolberry BBR
Boolberry
BBR $199,096 $0.026303 7,569,344 $1,693 -2.71% -5.99% 11.53%
123 Sync SYNC
Sync
SYNC $196,844 $167.25 1,177 * $544 0.25% -0.62% 62.90%
124 Pebblecoin XPB
Pebblecoin
XPB $196,246 $0.009109 21,543,728 $1,176 -1.43% 0.47% 60.00%
125 SIBCoin SIB
SIBCoin
SIB $186,599 $0.017190 10,855,090 $680 0.31% -0.88% -2.28%
126 ArtByte ABY
ArtByte
ABY $179,964 $0.000265 679,424,850 $2,427 2.12% 10.12% 13.78%
127 NeosCoin NEOS
NeosCoin
NEOS $178,437 $0.020979 8,505,375 $2,293 4.57% 3.88% -2.17%
128 Groestlcoin GRS
Groestlcoin
GRS $177,069 $0.002751 64,359,596 $2,993 -6.86% -0.03% 9.80%
129 Stealth XST
Stealth
XST $176,737 $0.007345 24,061,930 $704 1.39% 7.24% 45.63%
130 Shift SHIFT
Shift
SHIFT $174,217 $0.022416 7,771,921 * $1,083 0.18% -2.35% -14.78%
131 HiCoin XHI
HiCoin
XHI $171,923 $0.009130 18,830,597 $14,967 0.17% -0.16% -10.14%
132 AudioCoin ADC
AudioCoin
ADC $170,752 $0.000221 772,686,555 $525 0.27% 4.48% 15.04%
133 FlutterCoin FLT
FlutterCoin
FLT $168,227 $0.000558 301,478,899 $63,887 0.38% 10.89% 132.96%
134 bitCNY BITCNY
bitCNY
BITCNY $164,072 $0.148747 1,103,030 * $44,801 -0.94% -7.53% -0.10%
135 NobleCoin NOBL
NobleCoin
NOBL $162,457 $0.000071 2,273,084,025 $3,486 3.42% -10.39% 40.72%
136 Horizon HZ
Horizon
HZ $161,648 $0.000162 997,285,886 * $3,219 0.13% -3.36% 41.16%
137 Ubiq UBQ
Ubiq
UBQ $152,432 $0.042466 3,589,492 $717 0.25% -11.17% -26.40%
138 Capricoin CPC
Capricoin
CPC $148,443 $0.240399 617,487 * $3,359 0.26% 1.05% -2.95%
139 PIVX PIVX
PIVX
PIVX $144,370 $0.003666 39,382,686 * $1,138 -5.25% -6.95% 33.85%
140 Krypton KR
Krypton
KR $142,329 $0.050028 2,844,991 * $27,766 0.14% 88.03% 273.33%
141 HyperStake HYP
HyperStake
HYP $135,348 $0.000351 385,796,097 * $86,215 -6.89% 8.67% 9.93%
142 Bitstar BITS
Bitstar
BITS $133,961 $0.007118 18,820,916 * $2,018 0.25% 5.73% 38.05%
143 GeoCoin GEO
GeoCoin
GEO $128,772 $0.052451 2,455,079 * $1,327 -0.12% 3.90% 11.30%
144 Pinkcoin PINK
Pinkcoin
PINK $122,482 $0.000336 364,719,943 $2,854 0.22% 9.56% -7.87%
145 LTBcoin LTBC
LTBcoin
LTBC $121,611 $0.000260 467,932,227 * $19,742 11.40% 46.45% 61.07%
146 Memorycoin MMC
Memorycoin
MMC $115,253 $0.011442 10,073,034 $1,422 11.53% -11.57% 43.84%
147 bitUSD BITUSD
bitUSD
BITUSD $115,166 $1.07 108,055 * $1,252 0.68% 3.39% 0.68%
148 HunterCoin HUC
HunterCoin
HUC $114,402 $0.008823 12,965,860 $1,538 0.85% 19.94% 60.92%
149 MAZA MAZA
MAZA
MAZA $110,532 $0.000110 1,000,711,070 $781 0.26% -6.84% -18.25%
150 HOdlcoin HODL
HOdlcoin
HODL $109,265 $0.012014 9,094,482 $765 2.21% 8.71% 32.60%
151 FoldingCoin FLDC
FoldingCoin
FLDC $106,981 $0.000290 369,000,000 * $1,246 -1.54% 15.52% 14.51%
152 Piggycoin PIGGY
Piggycoin
PIGGY $103,095 $0.000214 480,831,754 $3,162 -5.48% -8.51% -33.21%
153 Bitmark BTM
Bitmark
BTM $97,867 $0.074530 1,313,120 $3,126 -0.41% 10.31% 0.00%
154 Coin2.1 C2
Coin2.1
C2 $91,581 $0.000916 99,976,323 * $1,524 2.11% 6.54% 6.97%
155 Magi XMG
Magi
XMG $83,036 $0.015736 5,276,711 $2,294 1.52% 3.90% 61.93%
156 Rubies RBIES
Rubies
RBIES $78,314 $0.007758 10,094,366 * $2,741 -5.80% 11.58% 6.73%
157 Aiden ADN
Aiden
ADN $74,286 $0.005074 14,639,403 $1,860 2.35% 10.31% 16.96%
158 Quatloo QTL
Quatloo
QTL $68,212 $0.013475 5,062,002 $9,440 -0.45% 11.12% 127.68%
159 YACCoin YACC
YACCoin
YACC $63,292 $0.000084 749,329,408 $2,899 -2.25% -4.89% 72.13%
160 Bitcoin Plus XBC
Bitcoin Plus
XBC $62,554 $0.729383 85,763 * $4,160 6.85% 11.86% 92.41%
161 Elite 1337
Elite
1337 $53,580 $0.000013 4,181,614,387 * $668 0.41% -1.02% 88.91%
162 Fibre FIBRE
Fibre
FIBRE $51,197 $0.080045 639,606 * $722 0.26% -10.16% 8.09%
163 Adzcoin ADZ
Adzcoin
ADZ $46,377 $0.013671 3,392,240 $2,270 -1.41% -11.76% -13.76%
164 Qibuck QBK
Qibuck
QBK $40,907 $0.077967 524,666 * $10,423 -1.63% -41.06% -40.46%
165 Gapcoin GAP
Gapcoin
GAP $34,788 $0.004795 7,254,980 $1,222 4.72% 0.83% 3.65%
166 bitBTC BITBTC
bitBTC
BITBTC $31,799 $707.74 44.9305 * $1,934 4.16% -0.62% 3.48%
167 GoldBlocks GB
GoldBlocks
GB $30,589 $0.004787 6,389,545 $756 0.03% 4.55% -14.82%
168 MonetaVerde MCN
MonetaVerde
MCN $29,723 $0.001611 18,446,258 $3,509 33.16% 56.72% 66.34%
169 Cryptographic Anomaly CGA
Cryptographic...
CGA $28,831 $0.136456 211,282 $11,049 -24.21% 71.40% 122.27%
170 Bela BELA
Bela
BELA $27,605 $0.001202 22,965,650 * $8,771 -17.11% 14.67% 46.87%
171 BillaryCoin BLRY
BillaryCoin
BLRY $23,357 $0.002617 8,925,248 $546 0.17% 14.91% -67.72%
172 CoExistCoin COXST
CoExistCoin
COXST $17,318 $0.000638 27,138,905 * $2,115 -7.45% 203.51% 640.09%
173 Qwark QWARK
Qwark
QWARK $14,210 $0.071443 198,901 * $1,632 -4.31% -2.99% 25.64%
174 bitSilver BITSILVER
bitSilver
BITSILVER $13,945 $21.26 656 * $1,161 -0.17% -7.48% -0.39%
175 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,566 $0.000903 12,806,827 $2,483 0.26% -0.43% 11.86%
176 High Voltage HVCO
High Voltage
HVCO $8,718 $0.005838 1,493,175 * $2,288 6.52% 3.13% 2.35%
177 RhinoCoin RHC
RhinoCoin
RHC $7,243 $0.035868 201,940 $5,560 0.00% -3.37% ?
178 UCoin U
UCoin
U $6,819 $0.002535 2,689,812 * $4,900 -2.88% -13.84% 28.42%
179 ChessCoin CHESS
ChessCoin
CHESS $6,310 $0.000130 48,585,803 * $1,786 0.17% 173.57% -72.46%
180 KhanCoin KNC
KhanCoin
KNC $238 $0.003366 70,631 * $902 15.41% -1.76% -75.56%
181 BlackJack JACK
BlackJack
JACK $2,697,862 $0.000006 416,967,395,500 * Low Vol 0.35% 1.28% ?
182 KiloCoin KLC
KiloCoin
KLC $2,278,173 $0.000507 4,495,325,694 Low Vol 0.26% 2.20% 12.37%
183 Rimbit RBT
Rimbit
RBT $1,525,636 $0.013349 114,290,156 * Low Vol 0.28% -24.24% -23.55%
184 ION ION
ION
ION $1,192,589 $0.194814 6,121,664 * Low Vol 0.17% -12.11% -2.76%
185 Omni OMNI
Omni
OMNI $1,177,913 $2.13 553,230 * Low Vol 0.26% -3.41% -18.47%
186 Ixcoin IXC
Ixcoin
IXC $1,074,256 $0.051157 20,999,088 * Low Vol 0.26% 5.03% 28.92%
187 Virtacoin VTA
Virtacoin
VTA $792,553 $0.000067 11,774,381,492 Low Vol -0.13% 6.65% 93.65%
188 FIMKrypto FIMK
FIMKrypto
FIMK $763,432 $0.001293 590,454,680 * Low Vol 0.25% 1.30% ?
189 Mooncoin MOON
Mooncoin
MOON $749,840 $0.000003 214,615,669,692 Low Vol 0.45% -1.47% 53.64%
190 FairCoin FAIR
FairCoin
FAIR $716,604 $0.013644 52,520,553 * Low Vol 0.26% -0.43% 54.94%
191 Diamond DMD
Diamond
DMD $641,229 $0.380805 1,683,878 Low Vol 0.95% -7.96% -8.21%
192 AsiaCoin AC
AsiaCoin
AC $584,376 $0.001201 486,683,270 Low Vol 0.11% -1.52% -6.71%
193 UnionCoin UNC
UnionCoin
UNC $551,843 $0.065785 8,388,608 Low Vol 0.00% 1.12% -0.31%
194 LIQUID LQD
LIQUID
LQD $524,006 $1.53 341,714 * Low Vol -5.05% 8.05% 8.24%
195 I0Coin I0C
I0Coin
I0C $516,513 $0.024670 20,936,788 Low Vol 0.28% -33.04% 12.72%
196 Swarm SWARM
Swarm
SWARM $487,029 $0.004873 99,945,431 * Low Vol 2.30% 1.37% 14.18%
197 Zeitcoin ZEIT
Zeitcoin
ZEIT $444,409 $0.000013 34,764,875,648 Low Vol 20.34% -0.79% 7.37%
198 InstantDEX DEX
InstantDEX
DEX $427,424 $0.427424 1,000,000 * Low Vol -0.69% -1.19% -3.67%
199 VootCoin VOOT
VootCoin
VOOT $400,620 $0.005783 69,280,656 Low Vol 18.97% 12.66% -20.40%
200 Verge XVG
Verge
XVG $381,872 $0.000032 12,115,006,250 Low Vol 16.42% 2.61% -6.01%
201 Bitswift BITS
Bitswift
BITS $357,815 $0.088360 4,049,524 * Low Vol 0.26% -9.72% -5.71%
202 CloakCoin CLOAK
CloakCoin
CLOAK $357,396 $0.074608 4,790,289 * Low Vol -2.69% 10.18% -4.44%
203 Gambit GAM
Gambit
GAM $353,417 $0.218867 1,614,757 * Low Vol 0.26% -0.77% 27.74%
204 FuelCoin FC2
FuelCoin
FC2 $320,975 $0.003203 100,206,032 Low Vol 0.26% -1.60% -12.43%
205 CasinoCoin CSC
CasinoCoin
CSC $295,821 $0.007675 38,543,935 * Low Vol 0.15% 5.49% 36.75%
206 GetGems GEMZ
GetGems
GEMZ $286,319 $0.003249 88,135,199 * Low Vol 0.25% 16.43% 1.61%
207 TagCoin TAG
TagCoin
TAG $282,854 $0.059804 4,729,649 Low Vol 2.56% 2.56% -3.69%
208 XCurrency XC
XCurrency
XC $266,195 $0.046811 5,686,641 * Low Vol 0.39% 7.06% 27.19%
209 GoldCoin GLC
GoldCoin
GLC $256,951 $0.006880 37,345,078 Low Vol 0.17% -4.03% -10.06%
210 SmileyCoin SMLY
SmileyCoin
SMLY $252,380 $0.000010 25,310,780,000 Low Vol 0.26% -10.93% 12.86%
211 microCoin MRC
microCoin
MRC $238,945 $0.000013 18,388,124,350 * Low Vol 0.28% -0.44% ?
212 Pangea Poker PANGEA
Pangea Poker
PANGEA $215,565 $0.215705 999,352 * Low Vol -0.54% 5.87% 71.24%
213 Pandacoin PND
Pandacoin
PND $191,549 $0.000006 32,514,916,898 Low Vol 0.24% -1.93% 10.49%
214 CannabisCoin CANN
CannabisCoin
CANN $182,717 $0.002366 77,229,378 Low Vol 0.26% -3.32% 20.31%
215 SaluS SLS
SaluS
SLS $172,393 $0.172178 1,001,250 * Low Vol 0.26% -19.34% 7.52%
216 Tickets TIX
Tickets
TIX $169,647 $0.000003 66,876,281,414 Low Vol 0.02% ? -23.95%
217 Librexcoin LXC
Librexcoin
LXC $169,518 $0.017309 9,793,769 Low Vol -8.16% -18.06% 10.22%
218 NXTventure NXTV
NXTventure
NXTV $166,905 $0.166905 1,000,000 * Low Vol -0.69% ? -3.66%
219 Bullion CBX
Bullion
CBX $157,634 $0.161392 976,717 Low Vol 0.26% 37.40% 30.24%
220 SpreadCoin SPR
SpreadCoin
SPR $147,523 $0.029238 5,045,652 Low Vol 0.25% 3.01% 8.22%
221 NetCoin NET
NetCoin
NET $144,819 $0.000235 617,377,660 Low Vol -7.26% -8.49% -4.78%
222 Energycoin ENRG
Energycoin
ENRG $144,317 $0.001202 120,064,210 Low Vol 0.26% 16.58% 41.16%
223 2GIVE 2GIVE
2GIVE
2GIVE $142,902 $0.000285 501,298,225 Low Vol 0.12% 20.59% 114.90%
224 OKCash OK
OKCash
OK $139,734 $0.002131 65,580,530 * Low Vol 0.26% -1.38% -2.95%
225 Pakcoin PAK
Pakcoin
PAK $139,611 $0.005616 24,857,600 Low Vol 0.26% 147.94% 9.92%
226 NoirShares NRS
NoirShares
NRS $135,214 $0.054577 2,477,481 Low Vol 0.28% -18.01% -23.04%
227 Creditbit CRB
Creditbit
CRB $129,905 $0.010473 12,403,971 * Low Vol 0.28% -9.30% 8.02%
228 Cryptokenz CYT
Cryptokenz
CYT $129,032 $1.68 76,604 * Low Vol 0.70% -0.26% ?
229 MediterraneanCoin MED
Mediterranean...
MED $126,095 $0.003119 40,431,897 Low Vol 0.26% -4.42% -7.73%
230 Orbitcoin ORB
Orbitcoin
ORB $123,088 $0.046393 2,653,167 Low Vol 0.58% 0.99% -1.94%
231 Sexcoin SXC
Sexcoin
SXC $116,476 $0.001004 115,959,926 Low Vol 0.13% 2.51% 55.31%
232 CryptCoin CRYPT
CryptCoin
CRYPT $113,638 $0.018842 6,031,067 Low Vol 0.25% 8.47% 71.56%
233 DT Token DRACO
DT Token
DRACO $110,057 $0.003247 33,897,138 * Low Vol 0.15% -33.64% -26.67%
234 Aeon AEON
Aeon
AEON $108,723 $0.009168 11,859,461 Low Vol 0.25% -7.49% -27.02%
235 SuperCoin SUPER
SuperCoin
SUPER $107,334 $0.002744 39,120,606 Low Vol 0.32% 49.22% 31.64%
236 TileCoin XTC
TileCoin
XTC $103,163 $0.001032 100,000,000 * Low Vol 0.00% -13.73% -19.30%
237 BTSR BTSR
BTSR
BTSR $99,769 $0.044875 2,223,263 * Low Vol -0.17% ? -61.45%
238 e-Gulden EFL
e-Gulden
EFL $97,559 $0.006653 14,663,460 Low Vol 0.25% -12.38% -0.91%
239 Blitzcash BLITZ
Blitzcash
BLITZ $97,017 $0.024319 3,989,320 * Low Vol 0.25% 6.49% 20.65%
240 Stress STS
Stress
STS $95,468 $0.000169 565,134,332 Low Vol 0.23% -1.07% 25.02%
241 Hyper HYPER
Hyper
HYPER $94,908 $0.014944 6,351,008 Low Vol 0.26% 1.07% 7.24%
242 UltraCoin UTC
UltraCoin
UTC $94,307 $0.002924 32,255,290 Low Vol 0.25% ? -8.51%
243 PayCoin XPY
PayCoin
XPY $93,703 $0.008109 11,556,000 Low Vol 0.26% 0.53% 0.06%
244 Joincoin J
Joincoin
J $92,584 $0.037814 2,448,402 Low Vol 0.24% -2.56% -0.26%
245 Sprouts SPRTS
Sprouts
SPRTS $85,765 $0.000019 4,400,058,978 * Low Vol -11.93% -26.76% -19.35%
246 WhiteCoin XWC
WhiteCoin
XWC $83,662 $0.000273 306,584,146 * Low Vol 0.28% -0.43% 20.98%
247 Bean Cash BITB
Bean Cash
BITB $82,625 $0.000057 1,439,615,000 Low Vol 0.24% 3.88% 78.63%
248 MaryJane MARYJ
MaryJane
MARYJ $82,113 $0.001583 51,887,675 * Low Vol 0.25% -1.41% 11.61%
249 TrustPlus TRUST
TrustPlus
TRUST $74,162 $0.002311 32,086,595 * Low Vol 0.21% -5.26% -4.53%
250 Woodcoin LOG
Woodcoin
LOG $72,985 $0.009083 8,035,193 Low Vol 0.25% 3.89% 41.78%
251 TeslaCoin TES
TeslaCoin
TES $65,895 $0.000968 68,067,150 Low Vol 0.28% 36.10% 24.10%
252 Flycoin FLY
Flycoin
FLY $60,497 $0.286980 210,806 * Low Vol 0.28% -50.86% -48.10%
253 Freicoin FRC
Freicoin
FRC $59,726 $0.001299 45,962,594 Low Vol 0.26% -0.43% ?
254 Bytecent BYC
Bytecent
BYC $58,969 $0.051419 1,146,823 Low Vol 0.25% -0.79% -16.48%
255 Influxcoin INFX
Influxcoin
INFX $58,215 $0.034789 1,673,383 Low Vol 0.25% -8.44% 97.52%
256 Titcoin TIT
Titcoin
TIT $58,042 $0.001218 47,659,014 Low Vol 4.51% 2.90% 60.70%
257 Devcoin DVC
Devcoin
DVC $57,827 $0.000005 10,768,460,050 Low Vol 0.00% -16.39% -6.90%
258 CannaCoin CCN
CannaCoin
CCN $54,163 $0.011572 4,680,706 Low Vol 0.26% ? 76.26%
259 Sphere SPHR
Sphere
SPHR $52,100 $0.016899 3,082,940 * Low Vol 0.26% -4.32% -2.57%
260 Yacoin YAC
Yacoin
YAC $50,712 $0.000493 102,765,995 Low Vol 6.40% -4.39% -4.60%
261 Truckcoin TRK
Truckcoin
TRK $50,631 $0.000708 71,492,936 * Low Vol -9.36% 14.24% -3.01%
262 HempCoin THC
HempCoin
THC $49,377 $0.000247 199,991,922 Low Vol 2.97% -0.43% 9.84%
263 RedCoin RED
RedCoin
RED $48,746 $0.000658 74,098,806 Low Vol 0.00% -18.39% -10.43%
264 Deutsche eMark DEM
Deutsche eMark
DEM $47,767 $0.002206 21,655,685 Low Vol 0.28% 45.76% 38.81%
265 MojoCoin MOJO
MojoCoin
MOJO $47,117 $0.000448 105,099,443 * Low Vol 0.21% -5.89% 31.58%
266 Nxttycoin NXTTY
Nxttycoin
NXTTY $46,871 $0.000047 1,000,000,000 * Low Vol -0.09% -21.63% 10.37%
267 Synergy SNRG
Synergy
SNRG $46,864 $0.027049 1,732,535 * Low Vol 0.05% 0.00% -0.31%
268 Bata BTA
Bata
BTA $46,359 $0.010002 4,634,730 Low Vol 0.22% 1.65% 3.19%
269 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $45,107 $0.000019 2,314,151,262 Low Vol 0.28% -1.32% -21.12%
270 LottoCoin LOT
LottoCoin
LOT $43,941 $0.000003 14,491,014,421 Low Vol 0.04% -1.07% -3.07%
271 Bitcredits BCR
Bitcredits
BCR $43,318 $0.001358 31,899,829 Low Vol 0.26% -15.77% 31.90%
272 SpaceCoin SPACE
SpaceCoin
SPACE $42,570 $0.022084 1,927,643 Low Vol 0.28% 17.72% 465.31%
273 Uro URO
Uro
URO $41,678 $0.035739 1,166,192 Low Vol 0.25% -0.39% 41.56%
274 BBQCoin BQC
BBQCoin
BQC $41,310 $0.000814 50,765,854 Low Vol 0.01% -0.24% -16.61%
275 TransferCoin TX
TransferCoin
TX $39,655 $0.007183 5,520,436 * Low Vol 0.39% 6.36% 4.86%
276 Asiadigicoin ADCN
Asiadigicoin
ADCN $38,089 $0.221193 172,200 Low Vol 0.25% -3.15% -23.62%
277 TEKcoin TEK
TEKcoin
TEK $37,686 $0.000130 290,011,916 Low Vol 0.28% 17.13% 7.06%
278 Sativacoin STV
Sativacoin
STV $36,008 $0.005093 7,070,136 Low Vol 0.26% 8.86% -8.93%
279 DopeCoin DOPE
DopeCoin
DOPE $35,768 $0.000253 141,157,233 * Low Vol 0.28% ? 2.54%
280 BitSend BSD
BitSend
BSD $35,299 $0.003096 11,402,050 Low Vol -1.52% -19.55% -7.91%
281 MarteXcoin MXT
MarteXcoin
MXT $35,189 $0.012987 2,709,524 Low Vol 0.15% 1.91% -33.82%
282 The Cypherfunks FUNK
The Cypherfunks
FUNK $35,099 $8.6e-07 40,766,520,000 Low Vol 0.11% -23.04% 12.87%
283 Coin(O) CNO
Coin(O)
CNO $34,434 $0.000344 99,995,178 Low Vol 0.28% -4.05% -3.64%
284 Checkcoin CKC
Checkcoin
CKC $34,242 $0.001689 20,269,795 Low Vol 0.27% -2.17% 34.03%
285 SecretCoin SCRT
SecretCoin
SCRT $33,781 $0.008024 4,209,887 * Low Vol 0.28% ? -14.35%
286 EverGreenCoin EGC
EverGreenCoin
EGC $33,761 $0.002588 13,044,416 Low Vol 0.23% -6.91% 39.18%
287 Particle PRT
Particle
PRT $32,496 $0.000045 714,506,932 Low Vol 0.26% -0.43% -3.42%
288 Node NODE
Node
NODE $32,486 $0.000032 1,000,000,000 * Low Vol 0.25% -17.02% ?
289 Terracoin TRC
Terracoin
TRC $31,439 $0.002056 15,292,280 Low Vol 0.68% -11.28% -0.69%
290 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $31,084 $0.002433 12,773,630 Low Vol 0.25% 0.80% 18.56%
291 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $31,026 $0.002598 11,944,312 Low Vol 0.24% 13.10% 34.78%
292 IncaKoin NKA
IncaKoin
NKA $30,362 $0.000006 4,673,074,213 Low Vol 0.25% -0.99% -2.02%
293 FreeMarket MRKT
FreeMarket
MRKT $29,456 $0.040911 720,000 * Low Vol -0.69% ? 91.52%
294 Dashcoin DSH
Dashcoin
DSH $28,811 $0.002389 12,058,917 Low Vol 0.33% 3.23% 0.75%
295 DigiCube CUBE
DigiCube
CUBE $28,142 $0.000078 360,942,401 * Low Vol 0.26% -4.81% -15.89%
296 Trollcoin TROLL
Trollcoin
TROLL $28,117 $0.000053 527,857,950 Low Vol 0.33% -1.23% 33.89%
297 BigUp BIGUP
BigUp
BIGUP $27,511 $0.000006 4,234,248,756 Low Vol 0.23% -0.42% -35.21%
298 MonetaryUnit MUE
MonetaryUnit
MUE $26,386 $0.000278 94,753,120 Low Vol 0.31% 7.99% -1.45%
299 MetalCoin METAL
MetalCoin
METAL $26,053 $0.000339 76,925,527 * Low Vol 0.25% 3.81% -7.13%
300 PrimeChain PRIME
PrimeChain
PRIME $25,628 $0.007147 3,585,867 Low Vol 21.55% 21.84% 55.49%
301 Datacoin DTC
Datacoin
DTC $25,225 $0.001802 13,998,538 Low Vol -3.80% -6.24% -4.25%
302 ARCHcoin ARCH
ARCHcoin
ARCH $24,491 $0.001481 16,532,752 * Low Vol 0.25% -21.17% 6.92%
303 Spots SPOTS
Spots
SPOTS $24,221 $1.85 13,086 * Low Vol 0.15% -51.08% -5.79%
304 CryptoEscudo CESC
CryptoEscudo
CESC $23,872 $0.000166 144,105,100 Low Vol -0.91% -13.12% 102.54%
305 Kore KORE
Kore
KORE $23,543 $0.012858 1,830,949 * Low Vol 0.26% -1.47% -3.03%
306 GameBet Coin GBT
GameBet Coin
GBT $23,298 $0.001146 20,328,336 * Low Vol 0.25% -17.91% -36.19%
307 Aricoin ARI
Aricoin
ARI $21,777 $0.000155 140,262,505 Low Vol 0.28% 18.46% 0.97%
308 Sterlingcoin SLG
Sterlingcoin
SLG $21,726 $0.005598 3,881,156 Low Vol 0.10% -15.65% -7.93%
309 PutinCoin PUT
PutinCoin
PUT $21,379 $0.000221 96,836,079 Low Vol 0.17% -15.67% ?
310 SHACoin SHA
SHACoin
SHA $21,374 $0.000058 365,515,033 Low Vol 0.26% ? 47.59%
311 Viral VIRAL
Viral
VIRAL $21,093 $0.003918 5,383,860 * Low Vol 0.26% ? 9.96%
312 Dimecoin DIME
Dimecoin
DIME $21,027 $4.3e-08 492,142,799,312 Low Vol 0.07% 3.13% -18.80%
313 OrangeCoin OC
OrangeCoin
OC $20,957 $0.000343 61,045,350 * Low Vol 0.02% 9.37% -1.89%
314 Pesetacoin PTC
Pesetacoin
PTC $20,951 $0.000182 115,164,649 Low Vol -9.42% -0.44% 1.78%
315 Moin MOIN
Moin
MOIN $20,834 $0.003249 6,413,296 * Low Vol 0.26% -33.41% 5.90%
316 ChipCoin CHIP
ChipCoin
CHIP $20,762 $0.002008 10,341,384 Low Vol 0.26% 29.11% ?
317 Argentum ARG
Argentum
ARG $19,997 $0.003520 5,680,180 Low Vol 0.37% -5.78% -10.82%
318 SmartCoin SMC
SmartCoin
SMC $19,655 $0.000916 21,463,726 Low Vol 0.28% 0.13% 23.25%
319 Ratecoin XRA
Ratecoin
XRA $19,357 $0.000213 90,876,852 * Low Vol 0.26% ? 15.66%
320 QuazarCoin QCN
QuazarCoin
QCN $19,180 $0.004548 4,217,163 Low Vol -12.28% -0.43% 19.24%
321 ELcoin ELCO
ELcoin
ELCO $19,144 $0.009695 1,974,618 * Low Vol 0.15% -21.24% ?
322 C-Bit XCT
C-Bit
XCT $19,125 $0.000260 73,588,500 Low Vol -9.45% 42.28% 683.70%
323 GAIA GAIA
GAIA
GAIA $19,104 $0.000793 24,101,381 * Low Vol 0.16% -8.67% -2.02%
324 LiteDoge LDOGE