Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 15 maggio 2016

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $7,114,466,369 $457.57 15,548,425 $28,514,014 -0.16% 0.41% -0.05%
2 Ethereum ETH
Ethereum
ETH $797,608,027 $9.96 80,062,223 $9,218,402 0.03% -2.40% 4.91%
3 XRP XRP
XRP
XRP $211,329,074 $0.006061 34,868,679,462 * $304,621 0.03% 0.02% -5.40%
4 Litecoin LTC
Litecoin
LTC $186,088,233 $4.06 45,799,351 $2,096,565 -0.55% 1.33% 3.58%
5 Dash DASH
Dash
DASH $45,151,176 $7.00 6,450,869 $163,629 -0.48% 0.70% 4.98%
6 Dogecoin DOGE
Dogecoin
DOGE $24,094,643 $0.000231 104,345,136,610 $98,803 0.14% -0.68% 4.18%
7 MaidSafeCoin MAID
MaidSafeCoin
MAID $23,398,010 $0.051702 452,552,412 * $52,499 -0.97% 1.26% 2.67%
8 DigixDAO DGD
DigixDAO
DGD $20,385,937 $10.19 2,000,000 * $85,434 -4.45% -14.64% -17.40%
9 NEM XEM
NEM
XEM $13,233,614 $0.001470 8,999,999,999 * $9,596 -0.14% 1.89% -2.65%
10 Steem STEEM
Steem
STEEM $10,920,350 $0.374065 29,193,730 * $578 -0.33% 0.80% 21.81%
11 FedoraCoin TIPS
FedoraCoin
TIPS $9,872,742 $0.000023 422,416,357,590 $29,662 1.20% -7.32% 6.30%
12 Monero XMR
Monero
XMR $9,765,708 $0.823823 11,854,132 $56,531 -0.67% -1.78% -2.83%
13 Stellar XLM
Stellar
XLM $9,666,567 $0.001762 5,485,679,598 * $6,509 -0.37% -1.04% -1.35%
14 Peercoin PPC
Peercoin
PPC $9,447,257 $0.408484 23,127,589 $17,703 -0.08% 0.83% -6.66%
15 Factom FCT
Factom
FCT $9,186,465 $1.05 8,753,219 * $58,386 -0.03% -1.55% -3.09%
16 BitShares BTS
BitShares
BTS $9,139,509 $0.003574 2,557,340,000 * $46,693 -1.06% -1.01% -8.35%
17 HyperSpace AMP
HyperSpace
AMP $8,086,146 $0.043756 184,800,000 * $7,345 0.69% -5.49% -18.99%
18 YbCoin YBC
YbCoin
YBC $6,717,091 $2.23 3,008,182 * $189,504 -0.15% 2.01% -0.72%
19 RevolutionVR RVR
RevolutionVR
RVR $6,464,287 $0.205215 31,500,000 * $53,466 -0.22% -10.52% 43.68%
20 Nxt NXT
Nxt
NXT $6,307,651 $0.006308 999,997,096 * $13,077 0.10% -2.41% -7.13%
21 Emercoin EMC
Emercoin
EMC $6,232,809 $0.165270 37,712,782 $3,511 0.92% -3.34% -19.83%
22 Bytecoin BCN
Bytecoin
BCN $6,151,074 $0.000034 180,146,824,004 $1,038 -1.85% -0.47% 5.61%
23 Namecoin NMC
Namecoin
NMC $6,074,064 $0.424585 14,305,900 $3,929 0.20% 0.69% -2.78%
24 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,420,967 $0.105261 42,000,000 * $1,419 -0.14% 13.56% -0.75%
25 Feathercoin FTC
Feathercoin
FTC $4,215,356 $0.022984 183,402,400 $7,270 -0.30% -9.76% -34.66%
26 Counterparty XCP
Counterparty
XCP $3,880,440 $1.48 2,627,244 * $9,300 -1.66% 5.76% 34.21%
27 Xaurum XAUR
Xaurum
XAUR $3,604,785 $482.33 7,474 * $1,490 -0.14% -0.01% 1.44%
28 Syscoin SYS
Syscoin
SYS $3,415,098 $0.007965 428,751,485 $9,069 -0.15% 0.57% -7.41%
29 Rubycoin RBY
Rubycoin
RBY $3,385,791 $0.146973 23,036,770 * $2,021 -0.14% 1.37% 6.90%
30 Storjcoin X SJCX
Storjcoin X
SJCX $3,306,132 $0.066766 49,518,143 * $31,215 2.16% -1.61% 21.36%
31 VPNCoin VASH
VPNCoin
VASH $2,901,545 $0.007248 400,339,746 * $21,153 -0.07% 0.85% -13.05%
32 SolarCoin SLR
SolarCoin
SLR $2,518,649 $0.073428 34,300,889 * $5,330 0.90% -0.70% 55.02%
33 Decred DCR
Decred
DCR $2,196,126 $1.33 1,648,892 $9,978 -0.35% 0.89% -11.40%
34 CrevaCoin CREVA
CrevaCoin
CREVA $2,171,168 $0.091005 23,857,800 $26,458 -0.56% -1.66% -10.39%
35 BlackCoin BLK
BlackCoin
BLK $2,124,542 $0.028161 75,442,285 * $3,505 -0.75% 0.18% -4.24%
36 Tether USDT
Tether
USDT $1,951,592 $1.00 1,951,591 * $219,450 0.00% -0.36% 0.00%
37 Scotcoin SCOT
Scotcoin
SCOT $1,839,781 $0.001840 1,000,000,000 * $1,062 -0.14% 0.19% -11.98%
38 DigiByte DGB
DigiByte
DGB $1,691,853 $0.000262 6,469,541,558 $10,306 -0.29% -1.69% -10.62%
39 Auroracoin AUR
Auroracoin
AUR $1,691,708 $0.209135 8,089,054 $3,330 3.53% 3.95% -10.63%
40 GameCredits GAME
GameCredits
GAME $1,674,893 $0.030457 54,992,252 $7,805 -0.82% 0.27% -13.14%
41 Siacoin SC
Siacoin
SC $1,652,025 $0.000119 13,883,632,155 $9,514 -0.14% 4.79% -4.52%
42 MonaCoin MONA
MonaCoin
MONA $1,456,421 $0.043998 33,102,300 $2,453 -2.00% 1.18% -10.29%
43 MintCoin MINT
MintCoin
MINT $1,283,307 $0.000056 23,032,431,195 * $547 -0.14% -5.35% -7.63%
44 BitcoinDark BTCD
BitcoinDark
BTCD $1,278,025 $1.01 1,266,192 $945 5.96% 3.79% -1.99%
45 Clams CLAM
Clams
CLAM $1,194,787 $0.692622 1,725,020 * $5,662 -0.09% -0.14% -14.68%
46 Vcash XVC
Vcash
XVC $1,179,566 $0.082557 14,287,848 $5,453 -0.46% -5.64% -2.44%
47 ReddCoin RDD
ReddCoin
RDD $1,176,315 $0.000042 28,098,170,536 * $4,363 -4.56% 1.91% -2.14%
48 Novacoin NVC
Novacoin
NVC $1,163,944 $0.844118 1,378,888 $75,854 -0.95% -3.13% 2.51%
49 EarthCoin EAC
EarthCoin
EAC $1,113,789 $0.000119 9,346,468,332 $2,375 1.00% 1.26% -5.34%
50 Startcoin START
Startcoin
START $1,097,901 $0.026992 40,675,681 $4,287 -0.14% 2.75% -8.41%
51 Primecoin XPM
Primecoin
XPM $1,019,994 $0.070281 14,513,056 $1,853 -1.67% 0.26% -9.18%
52 VeriCoin VRC
VeriCoin
VRC $929,665 $0.033708 27,579,740 $4,241 -3.07% 6.38% -11.47%
53 ShadowCash SDC
ShadowCash
SDC $888,286 $0.135910 6,535,849 * $1,026 -0.15% 0.48% -4.41%
54 I/O Coin IOC
I/O Coin
IOC $837,105 $0.051503 16,253,406 * $670 -1.59% -5.50% -3.39%
55 Vertcoin VTC
Vertcoin
VTC $832,635 $0.036081 23,076,650 $3,785 0.21% 4.36% -7.52%
56 StabilityShares XSI
StabilityShares
XSI $793,093 $0.085722 9,251,928 $13,946 6.06% -0.03% -22.82%
57 NuBits USNBT
NuBits
USNBT $756,575 $0.999327 757,084 * $2,165 -0.14% 0.34% 0.23%
58 Radium RADS
Radium
RADS $738,477 $0.267903 2,756,504 * $4,412 0.41% -4.60% -15.65%
59 Infinitecoin IFC
Infinitecoin
IFC $681,142 $0.000008 90,596,274,910 $2,093 -4.82% -1.82% -12.73%
60 WorldCoin WDC
WorldCoin
WDC $659,544 $0.006416 102,803,672 $2,078 -0.10% 0.31% -3.90%
61 SounDAC XSD
SounDAC
XSD $637,475 $0.000467 1,365,452,035 * $1,744 -0.09% -28.17% -42.52%
62 GetGems GEMZ
GetGems
GEMZ $631,850 $0.007169 88,135,217 * $678 -0.13% 1.39% -4.54%
63 BoostCoin BOST
BoostCoin
BOST $616,400 $0.052067 11,838,532 $788 -0.01% -2.48% -4.67%
64 Expanse EXP
Expanse
EXP $596,020 $0.288470 2,066,139 $5,806 -2.10% -2.56% -8.61%
65 Qora QORA
Qora
QORA $594,924 $0.000059 10,000,000,000 * $3,039 -0.15% -6.30% 3.03%
66 Virtacoin VTA
Virtacoin
VTA $583,323 $0.000050 11,746,309,789 $2,904 -2.32% 1.36% 86.96%
67 Execoin EXE
Execoin
EXE $561,299 $0.031391 17,881,067 $4,270 -0.14% 3.78% 79.44%
68 Curecoin CURE
Curecoin
CURE $538,466 $0.020372 26,431,310 $792 -0.14% 0.28% -0.56%
69 Gulden NLG
Gulden
NLG $533,568 $0.001748 305,247,930 $1,139 -0.14% 3.44% -11.37%
70 DigitalNote XDN
DigitalNote
XDN $517,585 $0.000075 6,859,878,769 $5,648 4.74% -0.47% -13.38%
71 Yocoin YOC
Yocoin
YOC $478,980 $0.027399 17,481,700 $1,828 -0.16% 5.51% -18.27%
72 UnionCoin UNC
UnionCoin
UNC $423,748 $0.050515 8,388,608 $2,362 0.00% 3.10% -0.52%
73 Verge XVG
Verge
XVG $413,851 $0.000037 11,304,043,750 $2,730 -0.14% -4.85% -23.87%
74 Global Currency Reserve GCR
Global Curren...
GCR $402,108 $0.003986 100,875,332 * $516 -0.14% 8.66% -0.06%
75 SIBCoin SIB
SIBCoin
SIB $388,058 $0.038280 10,137,274 $1,170 -0.80% -4.34% -3.71%
76 Creditbit CRB
Creditbit
CRB $367,160 $0.029751 12,340,993 * $24,080 -0.09% -27.55% 54.20%
77 Diem DIEM
Diem
DIEM $298,063 $0.000014 21,739,971,929 $2,118 -0.18% 0.96% -16.92%
78 Circuits of Value COVAL
Circuits of V...
COVAL $281,917 $0.000705 400,000,000 * $1,393 4.61% 3.47% -7.34%
79 Wild Beast Block WBB
Wild Beast Block
WBB $273,904 $0.173364 1,579,935 $812 -0.15% -2.48% 17.39%
80 Riecoin RIC
Riecoin
RIC $263,960 $0.011331 23,295,325 $762 -0.05% -0.16% -8.56%
81 NeosCoin NEOS
NeosCoin
NEOS $261,832 $0.030784 8,505,375 $3,563 -2.23% 0.43% 6.11%
82 TagCoin TAG
TagCoin
TAG $231,955 $0.052045 4,456,779 $1,061 0.00% 3.00% -7.39%
83 Xiaomicoin MI
Xiaomicoin
MI $223,896 $0.000554 404,316,480 * $1,398 -0.14% -2.66% 55.08%
84 HOdlcoin HODL
HOdlcoin
HODL $217,458 $0.067800 3,207,339 $1,932 -0.22% -9.81% 83.44%
85 DubaiCoin DBIC
DubaiCoin
DBIC $214,261 $0.036702 5,837,845 $19,911 -8.87% 33.73% 140.92%
86 Capricoin CPC
Capricoin
CPC $212,810 $0.394506 539,435 * $4,030 -0.44% -4.10% -1.01%
87 NautilusCoin NAUT
NautilusCoin
NAUT $166,337 $0.021659 7,679,874 * $519 -0.14% -1.85% -5.33%
88 Viacoin VIA
Viacoin
VIA $124,162 $0.005939 20,904,525 $580 -0.13% -2.29% -13.33%
89 MojoCoin MOJO
MojoCoin
MOJO $123,922 $0.001238 100,071,933 * $737 -0.42% -5.73% -21.00%
90 CoinoIndex INDEX
CoinoIndex
INDEX $119,247 $352.40 338 * $823 -0.14% 0.31% -1.21%
91 SmileyCoin SMLY
SmileyCoin
SMLY $115,884 $0.000005 25,295,490,000 $521 -0.01% -5.71% -32.22%
92 Blitzcash BLITZ
Blitzcash
BLITZ $113,698 $0.028617 3,973,058 * $561 -0.14% -1.53% -20.67%
93 Stealth XST
Stealth
XST $110,705 $0.004670 23,704,086 $854 -0.10% -11.23% 0.04%
94 Aeon AEON
Aeon
AEON $93,376 $0.008261 11,303,630 $562 -0.14% 3.58% -4.95%
95 PIVX PIVX
PIVX
PIVX $92,008 $0.002640 34,852,401 * $1,321 -1.54% 9.89% -1.44%
96 HiCoin XHI
HiCoin
XHI $85,912 $0.035397 2,427,099 $2,619 -0.09% -34.67% -60.05%
97 GameBet Coin GBT
GameBet Coin
GBT $84,353 $0.004191 20,125,641 * $683 -5.96% 7.51% 7.53%
98 Rubies RBIES
Rubies
RBIES $81,325 $0.012797 6,355,216 * $893 0.98% 0.75% 35.18%
99 Coin2.1 C2
Coin2.1
C2 $73,304 $0.000733 99,976,323 * $563 5.48% -0.14% 23.59%
100 Adzcoin ADZ
Adzcoin
ADZ $59,675 $0.029580 2,017,400 $799 -0.65% -2.01% -11.72%
101 Bitcoin Plus XBC
Bitcoin Plus
XBC $50,453 $0.594606 84,850 * $7,209 -0.15% -5.59% 80.19%
102 DigiCube CUBE
DigiCube
CUBE $48,919 $0.001330 36,791,255 * $604 4.41% 19.57% -2.06%
103 Steps STEPS
Steps
STEPS $47,686 $0.002637 18,083,169 * $640 0.29% -11.91% 74.99%
104 Aiden ADN
Aiden
ADN $45,425 $0.003103 14,639,403 $553 0.38% -7.50% -16.99%
105 Magi XMG
Magi
XMG $44,608 $0.009459 4,715,848 $2,292 -0.14% -9.67% 2.61%
106 Gapcoin GAP
Gapcoin
GAP $39,545 $0.005451 7,254,980 $2,629 -8.45% 39.40% 55.15%
107 SixEleven 611
SixEleven
611 $38,606 $0.105195 366,993 $503 3.02% -10.15% ?
108 Bata BTA
Bata
BTA $28,902 $0.006458 4,475,630 $522 -16.66% -11.88% -21.94%
109 MetalCoin METAL
MetalCoin
METAL $24,644 $0.000320 76,925,527 * $753 -0.14% 11.58% 5.20%
110 Quatloo QTL
Quatloo
QTL $21,184 $0.004185 5,062,002 $892 2.63% 8.72% -25.09%
111 RhinoCoin RHC
RhinoCoin
RHC $14,151 $0.080548 175,683 $21,368 0.00% -6.30% -16.17%
112 UCoin U
UCoin
U $8,196 $0.003047 2,689,812 * $807 -4.39% 5.55% -0.11%
113 SoonCoin SOON
SoonCoin
SOON $7,823 $0.000628 12,462,620 * $2,117 0.19% 28.54% 59.44%
114 GridCoin GRC
GridCoin
GRC $2,906,245 $0.007726 376,156,468 Low Vol -2.30% -0.43% 4.49%
115 BitCrystals BCY
BitCrystals
BCY $2,268,406 $0.053575 42,340,689 * Low Vol -0.15% -2.94% -3.97%
116 NuShares NSR
NuShares
NSR $2,119,100 $0.002580 821,361,558 * Low Vol -0.14% -1.71% -1.57%
117 Rimbit RBT
Rimbit
RBT $1,256,060 $0.011006 114,128,226 * Low Vol -0.14% -0.63% -29.94%
118 SuperNET UNITY
SuperNET
UNITY $1,184,163 $1.45 816,061 * Low Vol -0.08% 4.03% -0.15%
119 Quark QRK
Quark
QRK $954,542 $0.003817 250,080,456 Low Vol 0.02% -0.26% -11.33%
120 Omni OMNI
Omni
OMNI $944,013 $1.71 552,552 * Low Vol -0.15% 19.51% 16.34%
121 PLAY PLS
PLAY
PLS $924,199 $0.000474 1,948,228,472 * Low Vol 0.00% 9.85% -11.96%
122 AmberCoin AMBER
AmberCoin
AMBER $883,658 $0.020354 43,414,311 Low Vol -0.14% 14.18% 18.28%
123 I0Coin I0C
I0Coin
I0C $756,615 $0.036155 20,927,029 Low Vol -0.14% -0.82% -21.05%
124 Safex Token SFT
Safex Token
SFT $736,965 $0.000343 2,147,483,647 * Low Vol -2.75% -5.28% -12.02%
125 FairCoin FAIR
FairCoin
FAIR $709,395 $0.013519 52,473,183 * Low Vol 3.79% -3.87% 5.10%
126 DNotes NOTE
DNotes
NOTE $630,395 $0.005685 110,895,736 Low Vol -0.14% 3.28% -1.10%
127 OBITS OBITS
OBITS
OBITS $620,234 $0.092920 6,674,952 * Low Vol -1.06% -7.39% 0.75%
128 Megacoin MEC
Megacoin
MEC $584,546 $0.018008 32,459,738 Low Vol 0.68% 0.70% -5.79%
129 Ixcoin IXC
Ixcoin
IXC $579,015 $0.027573 20,999,088 * Low Vol 51.91% 31.48% -12.08%
130 ParallelCoin DUO
ParallelCoin
DUO $577,667 $2.21 261,689 Low Vol -0.01% 0.33% > 9000%
131 BilShares BILS
BilShares
BILS $551,070 $0.000551 1,000,000,000 * Low Vol 2.86% 2.83% 1.54%
132 FuelCoin FC2
FuelCoin
FC2 $500,808 $0.004998 100,206,032 Low Vol -0.14% 0.91% -3.25%
133 ZcCoin ZCC
ZcCoin
ZCC $500,150 $0.008112 61,657,044 Low Vol 0.00% 1.30% -3.69%
134 Diamond DMD
Diamond
DMD $492,472 $0.305089 1,614,193 Low Vol -0.22% 2.87% -1.74%
135 BitBay BAY
BitBay
BAY $490,448 $0.000488 1,004,416,198 * Low Vol -5.15% 2.98% 5.67%
136 Zetacoin ZET
Zetacoin
ZET $487,017 $0.002969 164,046,391 Low Vol -0.07% 2.27% -10.17%
137 Swarm SWARM
Swarm
SWARM $439,568 $0.004398 99,945,431 * Low Vol -0.14% -9.72% -2.91%
138 InstantDEX DEX
InstantDEX
DEX $435,229 $0.435229 1,000,000 * Low Vol 0.10% -2.41% 22.99%
139 Unobtanium UNO
Unobtanium
UNO $427,597 $2.17 197,049 Low Vol 2.08% 2.10% 6.63%
140 Digitalcoin DGC
Digitalcoin
DGC $409,934 $0.012424 32,994,193 Low Vol -0.03% -2.52% -11.02%
141 Applecoin APC
Applecoin
APC $405,961 $0.018216 22,286,048 * Low Vol 0.00% 0.64% 0.26%
142 AsiaCoin AC
AsiaCoin
AC $404,059 $0.000906 445,902,073 Low Vol -0.14% ? -1.51%
143 NeuCoin NEU
NeuCoin
NEU $397,268 $0.001281 310,017,153 * Low Vol -0.14% -4.43% -3.39%
144 Nexus NXS
Nexus
NXS $354,419 $0.009506 37,285,485 Low Vol 0.26% 2.82% 42.82%
145 Anoncoin ANC
Anoncoin
ANC $342,372 $0.162237 2,110,317 Low Vol -0.07% 1.08% -10.15%
146 Karmacoin KARMA
Karmacoin
KARMA $327,856 $0.000005 71,638,034,065 Low Vol -0.14% ? -0.03%
147 Mooncoin MOON
Mooncoin
MOON $323,040 $0.000002 213,022,265,525 Low Vol 51.87% 2.74% 18.96%
148 Crypti XCR
Crypti
XCR $322,648 $0.003226 100,000,000 * Low Vol -0.14% 0.43% -7.96%
149 Blocknet BLOCK
Blocknet
BLOCK $322,533 $0.082478 3,910,516 * Low Vol 0.83% 15.22% -31.80%
150 CasinoCoin CSC
CasinoCoin
CSC $311,425 $0.008241 37,790,665 * Low Vol -0.16% 4.73% 4.17%
151 CloakCoin CLOAK
CloakCoin
CLOAK $305,976 $0.064420 4,749,670 * Low Vol -0.14% 4.40% -29.41%
152 Librexcoin LXC
Librexcoin
LXC $292,516 $0.029890 9,786,548 Low Vol -0.14% -5.41% 27.78%
153 Burst BURST
Burst
BURST $281,074 $0.000197 1,430,057,901 Low Vol 2.18% 0.65% 4.14%
154 NavCoin NAV
NavCoin
NAV $273,657 $0.004592 59,599,414 * Low Vol -0.14% -0.54% -7.68%
155 BitShares PTS PTS
BitShares PTS
PTS $270,017 $0.000270 999,999,386 * Low Vol -0.14% -4.43% 0.11%
156 Tickets TIX
Tickets
TIX $265,140 $0.000004 66,876,281,414 Low Vol 0.00% 6.41% 1.44%
157 Zeitcoin ZEIT
Zeitcoin
ZEIT $264,220 $0.000008 34,141,537,985 Low Vol 0.14% -35.00% -18.77%
158 Bullion CBX
Bullion
CBX $259,320 $0.267658 968,845 Low Vol -0.16% 0.44% 14.67%
159 VootCoin VOOT
VootCoin
VOOT $258,949 $0.003738 69,280,656 Low Vol 0.03% -0.11% 1.84%
160 Bitswift BITS
Bitswift
BITS $231,241 $0.057122 4,048,214 * Low Vol 0.01% -5.48% -8.02%
161 SecureCoin SRC
SecureCoin
SRC $229,970 $0.040565 5,669,201 Low Vol 0.00% -1.88% -6.60%
162 Coinomat CNMT
Coinomat
CNMT $222,212 $0.084853 2,618,788 * Low Vol 0.04% -8.62% 49.35%
163 Cryptonite XCN
Cryptonite
XCN $219,001 $0.001067 205,328,613 Low Vol -1.91% 1.83% -9.74%
164 Maxcoin MAX
Maxcoin
MAX $210,374 $0.005074 41,459,435 Low Vol 3.14% -4.05% -14.50%
165 SkyNET SKYNET
SkyNET
SKYNET $209,825 $0.234645 894,223 * Low Vol ? -17.49% -6.51%
166 Pebblecoin XPB
Pebblecoin
XPB $190,784 $0.008856 21,543,728 Low Vol -0.14% -7.01% -40.89%
167 XCurrency XC
XCurrency
XC $190,484 $0.033544 5,678,694 * Low Vol -0.14% -3.19% -22.05%
168 OKCash OK
OKCash
OK $186,118 $0.002892 64,356,454 * Low Vol 1.66% 5.27% 16.32%
169 TileCoin XTC
TileCoin
XTC $184,055 $0.001841 100,000,000 * Low Vol -0.96% 0.70% -7.16%
170 FLO FLO
FLO
FLO $178,057 $0.001445 123,251,786 Low Vol -0.92% -1.96% -17.15%
171 NoirShares NRS
NoirShares
NRS $176,878 $0.071394 2,477,481 Low Vol -0.14% 13.30% 17.92%
172 Silkcoin SILK
Silkcoin
SILK $170,412 $0.003895 43,755,188 Low Vol -0.14% -12.26% -8.39%
173 PotCoin POT
PotCoin
POT $165,146 $0.000775 212,999,625 Low Vol 1.26% 2.28% -8.54%
174 FlavorCoin FLVR
FlavorCoin
FLVR $161,928 $0.003209 50,465,777 * Low Vol 0.31% -3.66% ?
175 Ubiq UBQ
Ubiq
UBQ $161,776 $0.045386 3,564,459 Low Vol -0.14% 0.43% -4.06%
176 Deutsche eMark DEM
Deutsche eMark
DEM $160,785 $0.008215 19,572,214 Low Vol -0.14% 5.36% 3.53%
177 FIMKrypto FIMK
FIMKrypto
FIMK $155,939 $0.000343 454,311,198 * Low Vol -0.15% ? 12.76%
178 LIQUID LQD
LIQUID
LQD $151,718 $0.443990 341,714 * Low Vol 0.07% -7.17% -9.37%
179 Freicoin FRC
Freicoin
FRC $146,586 $0.003189 45,962,594 Low Vol -0.08% 0.07% -1.21%
180 AudioCoin ADC
AudioCoin
ADC $144,864 $0.000189 766,013,849 Low Vol -0.15% 47.73% 14.93%
181 Pandacoin PND
Pandacoin
PND $144,803 $0.000004 32,514,916,898 Low Vol 0.01% -50.85% -13.08%
182 Myriad XMY
Myriad
XMY $144,353 $0.000110 1,314,144,500 Low Vol -0.14% -1.97% -6.30%
183 HempCoin HMP
HempCoin
HMP $141,868 $0.000111 1,281,347,210 Low Vol -4.40% -61.98% 11.22%
184 SpreadCoin SPR
SpreadCoin
SPR $135,687 $0.026892 5,045,652 Low Vol 6.68% -4.82% -16.08%
185 NetCoin NET
NetCoin
NET $129,950 $0.000210 617,377,660 Low Vol 0.29% 1.19% -5.81%
186 jl777hodl JLH
jl777hodl
JLH $129,937 $0.012994 10,000,000 * Low Vol 0.10% ? 53.04%
187 EuropeCoin ERC
EuropeCoin
ERC $128,155 $0.001380 92,882,561 Low Vol -0.63% -0.61% -22.26%
188 Orbitcoin ORB
Orbitcoin
ORB $127,083 $0.049485 2,568,107 Low Vol 0.22% 6.35% 4.64%
189 GoldCoin GLC
GoldCoin
GLC $124,740 $0.003340 37,345,078 Low Vol -0.16% 10.30% 10.07%
190 Boolberry BBR
Boolberry
BBR $124,534 $0.017479 7,124,909 Low Vol -0.20% -2.63% -16.95%
191 CannabisCoin CANN
CannabisCoin
CANN $124,415 $0.001611 77,227,225 Low Vol -2.07% -2.74% -13.70%
192 ArtByte ABY
ArtByte
ABY $123,468 $0.000186 663,358,450 Low Vol -0.10% 3.02% 12.05%
193 e-Gulden EFL
e-Gulden
EFL $123,142 $0.008532 14,432,529 Low Vol -0.14% 0.75% 0.48%
194 MMNXT MMNXT
MMNXT
MMNXT $120,410 $0.012041 10,000,000 * Low Vol -3.13% -13.50% 22.51%
195 Gambit GAM
Gambit
GAM $119,284 $0.068671 1,737,030 * Low Vol -0.14% -5.23% 6.04%
196 Devcoin DVC
Devcoin
DVC $118,295 $0.000011 10,768,460,050 Low Vol -0.02% -19.32% -30.72%
197 Flycoin FLY
Flycoin
FLY $117,991 $0.575504 205,023 * Low Vol -0.15% -17.07% -11.52%
198 Kobocoin KOBO
Kobocoin
KOBO $116,390 $0.004792 24,290,004 * Low Vol -0.14% 74.37% -3.33%
199 Stress STS
Stress
STS $115,476 $0.000204 565,134,332 Low Vol -0.15% 14.71% 40.98%
200 MediterraneanCoin MED
Mediterranean...
MED $112,874 $0.002792 40,431,897 Low Vol -0.14% 0.43% -16.18%
201 Cryptofund FUND
Cryptofund
FUND $107,230 $0.107230 1,000,000 * Low Vol 0.03% -2.41% 12.77%
202 bitUSD BITUSD
bitUSD
BITUSD $106,964 $0.989906 108,055 * Low Vol -1.05% 3.13% -2.73%
203 Bytecent BYC
Bytecent
BYC $105,480 $0.099902 1,055,836 Low Vol -0.14% -1.92% -7.25%
204 Groestlcoin GRS
Groestlcoin
GRS $103,769 $0.001631 63,636,980 Low Vol -1.44% -0.96% -1.11%
205 PayCoin XPY
PayCoin
XPY $103,545 $0.009025 11,473,172 Low Vol -0.14% -0.15% 1.47%
206 HyperStake HYP
HyperStake
HYP $102,405 $0.000265 385,796,097 * Low Vol -0.38% 3.09% -7.76%
207 Energycoin ENRG
Energycoin
ENRG $101,521 $0.000847 119,907,451 Low Vol -0.14% 0.97% -1.63%
208 MAZA MAZA
MAZA
MAZA $101,409 $0.000105 962,513,052 Low Vol -0.15% 9.19% -5.38%
209 SaluS SLS
SaluS
SLS $96,185 $0.096108 1,000,804 * Low Vol -0.14% -4.34% 18.08%
210 bitCNY BITCNY
bitCNY
BITCNY $96,014 $0.154164 622,805 * Low Vol -1.06% 1.01% -0.03%
211 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $95,332 $0.000005 20,799,549,813 * Low Vol -0.15% -3.17% -49.93%
212 NobleCoin NOBL
NobleCoin
NOBL $93,379 $0.000041 2,267,089,140 Low Vol -0.14% -9.62% -10.03%
213 TrumpCoin TRUMP
TrumpCoin
TRUMP $92,944 $0.014295 6,501,942 Low Vol -4.34% -7.61% -22.03%
214 ClearingHouse XCH
ClearingHouse
XCH $92,641 $0.000892 103,807,697 * Low Vol -0.14% -6.30% -16.61%
215 WhiteCoin XWC
WhiteCoin
XWC $92,605 $0.000302 306,584,146 * Low Vol -0.14% 0.26% -8.49%
216 TransferCoin TX
TransferCoin
TX $92,199 $0.016943 5,441,798 * Low Vol -1.34% 13.83% 17.94%
217 UltraCoin UTC
UltraCoin
UTC $91,376 $0.002833 32,255,290 Low Vol -0.14% 3.50% -18.15%
218 Horizon HZ
Horizon
HZ $86,752 $0.000087 997,285,886 * Low Vol -0.16% -8.98% -12.29%
219 GeoCoin GEO
GeoCoin
GEO $84,320 $0.034345 2,455,079 * Low Vol -0.10% -0.27% 13.65%
220 microCoin MRC
microCoin
MRC $84,155 $0.000005 18,388,124,350 * Low Vol -0.14% 0.43% ?
221 Hyper HYPER
Hyper
HYPER $83,214 $0.013803 6,028,745 Low Vol -0.15% 0.81% -2.83%
222 Dogeparty XDP
Dogeparty
XDP $81,372 $0.030384 2,678,135 * Low Vol -0.14% -19.07% -20.42%
223 TrustPlus TRUST
TrustPlus
TRUST $80,766 $0.002517 32,086,595 * Low Vol -0.14% 0.38% -33.99%
224 BTSR BTSR
BTSR
BTSR $79,864 $0.036106 2,211,935 * Low Vol 0.10% -5.65% -35.68%
225 Shift SHIFT
Shift
SHIFT $79,355 $0.011193 7,089,505 * Low Vol 0.87% 12.73% -2.92%
226 CORE CORE
CORE
CORE $73,471 $0.167934 437,498 * Low Vol -0.08% 1.57% 24.63%
227 Pinkcoin PINK
Pinkcoin
PINK $71,774 $0.000197 364,716,695 Low Vol -0.14% 0.57% -16.61%
228 LTBcoin LTBC
LTBcoin
LTBC $70,952 $0.000156 455,979,610 * Low Vol -0.14% -5.15% -11.31%
229 Carboncoin CARBON
Carboncoin
CARBON $70,142 $0.000005 15,388,944,154 Low Vol 0.01% 0.05% -0.51%
230 LeafCoin LEAF
LeafCoin
LEAF $70,127 $0.000005 15,322,977,853 Low Vol -0.14% ? -0.03%
231 Krypton KR
Krypton
KR $69,825 $0.025166 2,774,566 * Low Vol -0.16% 0.06% -11.45%
232 Joincoin J
Joincoin
J $68,124 $0.026759 2,545,818 Low Vol -0.14% 3.48% 2.91%
233 Memorycoin MMC
Memorycoin
MMC $68,090 $0.006760 10,073,034 Low Vol -0.15% -6.18% -5.35%
234 FlutterCoin FLT
FlutterCoin
FLT $66,610 $0.000224 297,032,239 Low Vol -0.14% 1.97% -13.31%
235 Checkcoin CKC
Checkcoin
CKC $66,326 $0.003326 19,941,650 Low Vol 2.97% 15.55% 108.46%
236 Bitstar BITS
Bitstar
BITS $65,463 $0.003478 18,820,916 * Low Vol -0.43% 0.96% -10.63%
237 Piggycoin PIGGY
Piggycoin
PIGGY $63,628 $0.000133 479,416,616 Low Vol -0.14% 2.19% -6.18%
238 Sembro Token SMBR
Sembro Token
SMBR $62,750 $0.025057 2,504,302 * Low Vol -0.15% -0.89% ?
239 Nxttycoin NXTTY
Nxttycoin
NXTTY $60,722 $0.000061 1,000,000,000 * Low Vol 0.00% 13.05% -17.03%
240 Pakcoin PAK
Pakcoin
PAK $59,484 $0.002430 24,475,550 Low Vol -0.15% 1.26% 8.32%
241 Heisenberg HEX
Heisenberg
HEX $57,086 $0.000005 12,473,553,843 Low Vol -0.14% 0.43% -0.03%
242 Einsteinium EMC2
Einsteinium
EMC2 $57,018 $0.000288 198,035,325 Low Vol -0.94% 0.87% 7.21%
243 MaryJane MARYJ
MaryJane
MARYJ $56,516 $0.001089 51,886,574 * Low Vol 2.55% 6.65% -8.46%
244 HunterCoin HUC
HunterCoin
HUC $56,058 $0.004572 12,261,070 Low Vol 2.31% -0.51% -0.70%
245 Bitcredits BCR
Bitcredits
BCR $55,992 $0.001899 29,480,829 Low Vol -0.14% -3.72% -30.47%
246 RedCoin RED
RedCoin
RED $55,864 $0.000754 74,062,951 Low Vol -0.05% 10.41% -12.30%
247 Fibre FIBRE
Fibre
FIBRE $55,195 $0.086360 639,128 * Low Vol -0.90% 17.54% -12.40%
248 Bitmark BTM
Bitmark
BTM $55,029 $0.049107 1,120,600 Low Vol -1.16% 21.82% 8.41%
249 Yacoin YAC
Yacoin
YAC $54,730 $0.000574 95,367,893 Low Vol -0.08% 0.37% -7.51%
250 FoldingCoin FLDC
FoldingCoin
FLDC $54,518 $0.000159 342,500,000 * Low Vol -0.13% 5.82% -6.62%
251 BBQCoin BQC
BBQCoin
BQC $50,876 $0.001002 50,765,854 Low Vol -0.02% -8.04% -18.18%
252 Sexcoin SXC
Sexcoin
SXC $49,861 $0.000438 113,777,601 Low Vol 0.92% 1.96% -12.31%
253 Bean Cash BITB
Bean Cash
BITB $49,450 $0.000037 1,347,016,000 Low Vol -0.15% -19.13% -18.92%
254 ARCHcoin ARCH
ARCHcoin
ARCH $47,096 $0.002853 16,509,220 * Low Vol -0.16% -6.10% -9.41%
255 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $46,385 $0.003631 12,773,630 Low Vol 47.29% 51.91% 75.06%
256 Node NODE
Node
NODE $45,766 $0.000046 1,000,000,000 * Low Vol -0.14% ? -9.12%
257 Sprouts SPRTS
Sprouts
SPRTS $45,749 $0.000023 2,015,377,304 * Low Vol -0.14% 24.53% -25.52%
258 The Viral Exchange TVE
The Viral Exc...
TVE $43,915 $0.089821 488,918 * Low Vol 0.03% -2.41% 26.73%
259 SOILcoin SOIL
SOILcoin
SOIL $43,469 $0.012856 3,381,312 Low Vol -0.14% 25.90% 44.34%
260 CryptCoin CRYPT
CryptCoin
CRYPT $42,665 $0.007075 6,030,117 Low Vol -0.14% 0.43% -0.03%
261 Qibuck QBK
Qibuck
QBK $42,571 $0.081403 522,959 * Low Vol -0.14% 0.22% -10.91%
262 TeslaCoin TES
TeslaCoin
TES $42,203 $0.000622 67,797,171 Low Vol -0.14% 5.03% -14.38%
263 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $41,364 $0.378460 109,295 * Low Vol 0.03% -2.41% ?
264 BitSend BSD
BitSend
BSD $40,362 $0.003943 10,236,650 Low Vol 2.08% -1.87% -1.37%
265 BigUp BIGUP
BigUp
BIGUP $38,370 $0.000009 4,162,733,325 Low Vol -0.23% -32.58% -32.57%
266 Influxcoin INFX
Influxcoin
INFX $37,954 $0.022681 1,673,383 Low Vol -0.14% 3.83% 12.27%
267 Sync SYNC
Sync
SYNC $37,704 $32.04 1,177 * Low Vol -0.14% -0.25% -36.62%
268 Synergy SNRG
Synergy
SNRG $36,352 $0.024511 1,483,070 * Low Vol -0.14% 27.22% ?
269 Kore KORE
Kore
KORE $35,613 $0.019450 1,830,949 * Low Vol -0.14% ? -0.21%
270 Datacoin DTC
Datacoin
DTC $34,582 $0.002470 13,998,538 Low Vol ? -15.16% -8.22%
271 CryptoEscudo CESC
CryptoEscudo
CESC $34,438 $0.000239 144,105,100 Low Vol -0.36% -13.96% -29.34%
272 ParkByte PKB
ParkByte
PKB $34,383 $0.007280 4,722,787 * Low Vol -0.14% 6.36% -24.26%
273 LottoCoin LOT
LottoCoin
LOT $33,561 $0.000002 14,491,014,421 Low Vol -0.52% -15.06% 0.07%
274 HoboNickels HBN
HoboNickels
HBN $33,200 $0.001419 23,401,370 Low Vol -18.54% -18.15% -39.80%
275 Moin MOIN
Moin
MOIN $32,457 $0.003355 9,675,323 * Low Vol -0.14% -12.18% 46.42%
276 CannaCoin CCN
CannaCoin
CCN $31,995 $0.006842 4,676,237 Low Vol -0.14% 12.54% ?
277 SecretCoin SCRT
SecretCoin
SCRT $31,986 $0.007602 4,207,696 * Low Vol -0.14% -2.86% ?
278 Sonic SSD
Sonic
SSD $31,810 $0.001419 22,421,058 * Low Vol -0.14% -2.75% ?
279 MMBTCD MMBTCD
MMBTCD
MMBTCD $31,488 $0.078719 400,000 * Low Vol 0.10% 28.20% 12.87%
280 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $31,412 $0.002631 11,939,061 Low Vol -0.16% 5.68% 61.82%
281 Trollcoin TROLL
Trollcoin
TROLL $30,862 $0.000059 521,730,953 Low Vol -0.68% -1.82% -0.62%
282 Woodcoin LOG
Woodcoin
LOG $30,816 $0.003835 8,035,193 Low Vol -0.14% -1.91% -15.11%
283 Marscoin MARS
Marscoin
MARS $30,216 $0.001602 18,863,731 Low Vol -0.43% -5.73% -10.86%
284 Francs FRN
Francs
FRN $29,843 $0.022757 1,311,340 Low Vol 0.14% 0.21% -6.32%
285 ECC ECC
ECC
ECC $29,676 $0.000002 19,770,029,641 * Low Vol 0.14% -44.28% -22.31%
286 Uro URO
Uro
URO $29,604 $0.025653 1,154,039 Low Vol -0.14% 1.67% -6.58%
287 TEKcoin TEK
TEKcoin
TEK $29,255 $0.000158 184,906,961 Low Vol 51.03% -27.87% -57.13%
288 DopeCoin DOPE
DopeCoin
DOPE $29,071 $0.000206 141,157,233 * Low Vol -0.14% 12.82% 15.11%
289 Asiadigicoin ADCN
Asiadigicoin
ADCN $28,385 $0.164838 172,200 Low Vol -0.16% -5.09% -4.44%
290 Elite 1337
Elite
1337 $28,185 $0.000016 1,799,567,072 * Low Vol 0.05% -0.69% -43.84%
291 Sterlingcoin SLG
Sterlingcoin
SLG $26,642 $0.006864 3,881,156 Low Vol -0.14% 3.50% 4.89%
292 Terracoin TRC
Terracoin
TRC $26,350 $0.001741 15,135,180 Low Vol 0.02% -34.77% 3.72%
293 Aricoin ARI
Aricoin
ARI $25,677 $0.000183 140,262,505 Low Vol -0.14% 0.43% 99.94%
294 EverGreenCoin EGC
EverGreenCoin
EGC $25,490 $0.002554 9,981,459 Low Vol -0.32% 4.77% -13.68%
295 Truckcoin TRK
Truckcoin
TRK $25,331 $0.000398 63,694,904 * Low Vol -0.14% 28.12% 1.11%
296 GAIA GAIA
GAIA
GAIA $25,162 $0.001044 24,101,381 * Low Vol -0.09% 8.31% 8.08%
297 Franko FRK
Franko
FRK $24,507 $0.038475 636,950 Low Vol -0.14% 2.83% -0.02%
298 Titcoin TIT
Titcoin
TIT $24,449 $0.000535 45,673,988 Low Vol -0.12% -7.21% -3.02%
299 Fantomcoin FCN
Fantomcoin
FCN $24,363 $0.005950 4,094,974 Low Vol 8.18% 2.62% 10.67%
300 Triangles TRI
Triangles
TRI $23,486 $0.350167 67,072 Low Vol -0.99% 21.10% -16.50%
301 HTML5COIN HTML5
HTML5COIN
HTML5 $22,731 $5.6e-07 40,659,020,000 Low Vol -0.42% 56.78% 13.50%
302 bitBTC BITBTC
bitBTC
BITBTC $22,725 $463.79 48.9986 * Low Vol -0.67% -0.81% -0.11%
303 HempCoin THC
HempCoin
THC $22,523 $0.000114 196,853,001 Low Vol -0.14% -13.51% -2.63%
304 MonetaryUnit MUE
MonetaryUnit
MUE $21,876 $0.000243 90,180,640 Low Vol 2.94% 18.00% -58.63%
305 BiosCrypto BIOS
BiosCrypto
BIOS $21,324 $0.001057 20,168,129 * Low Vol -0.14% -5.06% -8.34%
306 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,182 $0.000009 2,314,151,262 Low Vol -0.15% 0.43% -42.88%
307 SmartCoin SMC
SmartCoin
SMC $21,149 $0.000993 21,295,838 Low Vol -0.14% 0.43% 0.90%
308 Dashcoin DSH
Dashcoin
DSH $20,892 $0.001733 12,058,917 Low Vol -4.08% 2.46% 2.13%
309 Canada eCoin CDN
Canada eCoin
CDN $19,877 $0.000212 93,823,195 Low Vol 0.44% 15.48% -8.34%
310 WARP WARP
WARP
WARP $19,338 $0.017657 1,095,224 * Low Vol 2.26% -8.70% 16.95%
311 Dimecoin DIME
Dimecoin
DIME $18,868 $3.9e-08 484,554,671,824 Low Vol -0.16% -2.89% -47.78%
312 Viral VIRAL
Viral
VIRAL $18,780 $0.003492 5,378,049 * Low Vol -0.14% 2.17% ?
313 Ratecoin XRA
Ratecoin
XRA $18,218 $0.000206 88,277,667 * Low Vol 0.05% 0.55% -33.98%
314 Pesetacoin PTC
Pesetacoin
PTC $17,920 $0.000156 115,164,649 Low Vol -0.14% -2.67% -8.13%
315 PrimeChain PRIME
PrimeChain
PRIME $17,478 $0.004874 3,585,867 Low Vol -0.14% -10.07% 25.40%
316 SuperCoin SUPER
SuperCoin
SUPER $17,441 $0.000451 38,673,127 Low Vol -0.15% 39.38% -23.47%
317 OctoCoin 888
OctoCoin
888 $17,080 $0.000412 41,467,309 Low Vol -0.14% 36.31% -8.40%
318 IncaKoin NKA
IncaKoin
NKA $17,055 $0.000005 3,719,843,536 Low Vol 0.04% 0.53% -50.44%
319 OrangeCoin OC
OrangeCoin
OC $16,728 $0.000275 60,919,147 * Low Vol -0.14% -2.42% -14.31%
320 020LondonCoin 020
020LondonCoin
020 $16,717 $1.1e-07 150,122,280,248 Low Vol 0.10% -2.75% 9.24%
321 MonetaVerde MCN
MonetaVerde
MCN $16,631 $0.000902 18,446,258 Low Vol -0.15% -6.24% -46.61%
322 Sativacoin STV
Sativacoin
STV $16,534 $0.002339 7,068,051 Low Vol -0.14% -22.22% -21.42%
323 PLNcoin PLNC
PLNcoin
PLNC $16,503 $0.000966 17,089,600 Low Vol -0.14% -46.76% 5.71%