Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Istantanea storica - 13 marzo 2016

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $6,340,695,059 $414.06 15,313,300 $74,322,824 -0.01% 0.47% 1.23%
2 Ethereum ETH
Ethereum
ETH $1,125,288,283 $14.48 77,740,095 $43,915,096 -3.67% 6.12% 32.65%
3 XRP XRP
XRP
XRP $294,382,554 $0.008635 34,090,841,338 * $860,868 0.46% -0.41% 9.73%
4 Litecoin LTC
Litecoin
LTC $148,492,696 $3.31 44,897,076 $1,140,932 0.42% 0.52% 2.45%
5 MaidSafeCoin MAID
MaidSafeCoin
MAID $42,759,199 $0.094485 452,552,412 * $1,742,442 -1.54% -10.02% -8.20%
6 Dash DASH
Dash
DASH $35,745,346 $5.68 6,292,759 $738,440 -1.11% 6.11% 22.30%
7 Dogecoin DOGE
Dogecoin
DOGE $25,315,183 $0.000245 103,475,775,457 $184,872 2.36% 3.20% 10.48%
8 Factom FCT
Factom
FCT $21,530,201 $2.46 8,753,250 * $1,620,823 0.40% 2.66% 25.49%
9 BitShares BTS
BitShares
BTS $18,510,276 $0.007267 2,547,182,197 * $1,059,211 -0.13% -8.79% 46.25%
10 Monero XMR
Monero
XMR $14,056,348 $1.24 11,293,436 $276,133 0.30% 8.31% 9.03%
11 NEM XEM
NEM
XEM $12,072,818 $0.001341 8,999,999,999 * $95,887 -0.77% -1.11% 10.02%
12 Stellar XLM
Stellar
XLM $11,941,578 $0.002177 5,485,679,598 * $56,827 -0.89% -4.07% 13.07%
13 Peercoin PPC
Peercoin
PPC $11,885,874 $0.515802 23,043,461 $212,713 1.39% 5.21% 10.22%
14 FedoraCoin TIPS
FedoraCoin
TIPS $11,017,184 $0.000039 280,846,322,360 $178,672 2.64% 28.46% 236.29%
15 Nxt NXT
Nxt
NXT $9,033,576 $0.009034 999,997,096 * $63,417 0.60% -2.78% 21.67%
16 Emercoin EMC
Emercoin
EMC $8,054,693 $0.216096 37,273,611 $17,068 -0.13% -6.64% 12.51%
17 Agoras Tokens AGRS
Agoras Tokens
AGRS $7,651,921 $0.182189 42,000,000 * $4,480 -4.80% -3.74% 16.30%
18 Namecoin NMC
Namecoin
NMC $6,932,763 $0.501197 13,832,400 $59,052 -0.30% 0.50% 18.39%
19 Bytecoin BCN
Bytecoin
BCN $5,805,159 $0.000032 179,382,883,456 $1,080 5.13% 4.59% 5.70%
20 YbCoin YBC
YbCoin
YBC $5,519,198 $1.84 3,006,662 * $50,495 -0.02% 0.71% -0.24%
21 HyperSpace AMP
HyperSpace
AMP $5,356,941 $0.028988 184,800,000 * $4,980 -0.01% -20.93% -27.94%
22 VPNCoin VASH
VPNCoin
VASH $4,963,102 $0.012397 400,339,746 * $128,248 -0.47% 4.04% 14.77%
23 Storjcoin X SJCX
Storjcoin X
SJCX $3,988,191 $0.089470 44,575,870 * $66,989 -2.98% -18.36% -10.70%
24 Counterparty XCP
Counterparty
XCP $2,700,805 $1.03 2,627,894 * $18,213 -0.06% 2.07% 46.31%
25 Decred DCR
Decred
DCR $2,641,661 $2.38 1,108,351 $22,474 0.37% 4.59% 16.61%
26 BlackCoin BLK
BlackCoin
BLK $2,615,859 $0.034730 75,319,804 * $16,589 1.33% 3.26% 8.19%
27 BitCrystals BCY
BitCrystals
BCY $2,609,611 $0.061359 42,530,221 * $20,360 -2.68% -1.36% 6.47%
28 GridCoin GRC
GridCoin
GRC $2,394,759 $0.006402 374,057,075 $5,337 -18.72% -12.04% 8.49%
29 StabilityShares XSI
StabilityShares
XSI $2,006,380 $0.217148 9,239,677 $22,554 -1.56% -1.69% 0.09%
30 MonaCoin MONA
MonaCoin
MONA $1,958,168 $0.064804 30,216,750 $2,459 0.37% -0.31% 1.22%
31 Verge XVG
Verge
XVG $1,929,058 $0.000194 9,920,675,000 $42,651 0.72% 8.45% 354.83%
32 EarthCoin EAC
EarthCoin
EAC $1,853,743 $0.000198 9,346,468,332 $95,535 -0.59% -0.33% 5.12%
33 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,787,288 $0.000832 2,147,483,647 * $50,745 0.63% -15.85% 163.88%
34 Syscoin SYS
Syscoin
SYS $1,706,569 $0.003980 428,751,485 $72,482 2.04% -1.56% 31.57%
35 Tether USDT
Tether
USDT $1,451,481 $0.999918 1,451,600 * $209,067 0.00% 0.00% -0.01%
36 Xaurum XAUR
Xaurum
XAUR $1,399,559 $216.59 6,462 * $2,019 2.22% 3.01% -0.36%
37 DigiByte DGB
DigiByte
DGB $1,285,021 $0.000211 6,093,662,060 $15,248 -0.36% -1.80% -2.39%
38 Quark QRK
Quark
QRK $1,268,446 $0.005081 249,664,587 $11,423 0.00% -0.20% 11.45%
39 BitcoinDark BTCD
BitcoinDark
BTCD $1,266,705 $1.01 1,256,330 $733 0.01% -1.31% 40.34%
40 Novacoin NVC
Novacoin
NVC $1,252,156 $0.948965 1,319,496 $3,784 1.56% 1.34% 5.78%
41 Startcoin START
Startcoin
START $1,234,710 $0.032416 38,089,121 $2,830 0.06% -0.40% 1.83%
42 Infinitecoin IFC
Infinitecoin
IFC $1,224,319 $0.000014 90,596,274,910 $55,368 3.80% 4.30% 42.09%
43 Primecoin XPM
Primecoin
XPM $1,172,291 $0.085474 13,715,175 $5,554 -0.04% -2.51% 5.72%
44 Clams CLAM
Clams
CLAM $1,146,220 $0.702405 1,631,851 * $13,517 -0.75% 0.81% 9.19%
45 MintCoin MINT
MintCoin
MINT $1,137,500 $0.000050 22,797,743,724 * $1,678 2.33% -1.98% 11.65%
46 Vcash XVC
Vcash
XVC $1,131,016 $0.082011 13,791,051 $11,811 -0.58% -4.33% -7.61%
47 Siacoin SC
Siacoin
SC $1,095,489 $0.000095 11,503,018,472 $17,339 -4.84% -13.17% -10.48%
48 Vertcoin VTC
Vertcoin
VTC $1,035,130 $0.044856 23,076,650 $10,661 0.20% 2.89% 12.92%
49 VeriCoin VRC
VeriCoin
VRC $1,029,423 $0.037440 27,494,930 $1,825 -0.91% -3.32% -9.09%
50 SuperNET UNITY
SuperNET
UNITY $1,016,632 $1.25 816,061 * $552 0.34% -7.88% 32.69%
51 FuelCoin FC2
FuelCoin
FC2 $996,303 $0.009943 100,206,032 $1,352 -0.02% -4.66% -24.64%
52 GameCredits GAME
GameCredits
GAME $947,102 $0.017624 53,738,051 $3,250 -1.69% 1.33% 16.46%
53 WorldCoin WDC
WorldCoin
WDC $889,791 $0.008915 99,805,826 $3,988 0.32% 6.59% 13.60%
54 Radium RADS
Radium
RADS $873,734 $0.327297 2,669,543 * $38,325 -4.27% -4.24% -16.74%
55 Tickets TIX
Tickets
TIX $811,358 $0.000012 66,876,281,414 $7,999 3.96% 9.08% 396.10%
56 GetGems GEMZ
GetGems
GEMZ $781,069 $0.008862 88,135,217 * $2,450 -0.49% 1.59% -9.41%
57 Megacoin MEC
Megacoin
MEC $781,054 $0.024375 32,043,500 $1,392 0.39% 4.18% 12.57%
58 Unobtanium UNO
Unobtanium
UNO $765,477 $3.89 196,817 $42,504 -3.77% 57.35% 97.67%
59 Auroracoin AUR
Auroracoin
AUR $760,803 $0.096809 7,858,797 $2,939 2.15% 6.55% 27.64%
60 ReddCoin RDD
ReddCoin
RDD $758,971 $0.000027 28,027,518,877 * $6,080 8.13% -11.72% -1.23%
61 NuBits USNBT
NuBits
USNBT $755,338 $0.997694 757,084 * $6,637 -0.01% -0.28% -1.13%
62 SolarCoin SLR
SolarCoin
SLR $739,714 $0.021587 34,266,573 * $6,257 -2.90% 5.16% 30.74%
63 Global Currency Reserve GCR
Global Curren...
GCR $735,424 $0.007312 100,572,413 * $4,093 -2.01% -12.84% -32.65%
64 Feathercoin FTC
Feathercoin
FTC $733,497 $0.007126 102,937,320 $1,956 -0.46% 0.36% -8.94%
65 BoostCoin BOST
BoostCoin
BOST $725,892 $0.061585 11,786,856 $2,724 -4.00% -6.98% -0.22%
66 BilShares BILS
BilShares
BILS $692,830 $0.000693 1,000,000,000 * $3,154 0.00% -2.00% 8.38%
67 ShadowCash SDC
ShadowCash
SDC $677,065 $0.103925 6,514,945 * $3,559 -6.82% -4.84% 27.55%
68 DigitalNote XDN
DigitalNote
XDN $664,489 $0.000097 6,856,524,384 $4,926 -1.93% -0.28% 27.58%
69 ZcCoin ZCC
ZcCoin
ZCC $653,665 $0.011049 59,158,613 $6,611 0.00% 1.17% 7.88%
70 Zetacoin ZET
Zetacoin
ZET $638,121 $0.003894 163,861,174 $2,892 0.01% 3.35% 4.18%
71 CloakCoin CLOAK
CloakCoin
CLOAK $616,918 $0.130686 4,720,608 * $570 -0.30% 0.81% 78.86%
72 Gulden NLG
Gulden
NLG $604,739 $0.002013 300,466,749 $1,439 1.77% 7.58% 22.39%
73 Xiaomicoin MI
Xiaomicoin
MI $594,317 $0.001470 404,316,480 * $4,427 -0.02% 14.30% -15.41%
74 Expanse EXP
Expanse
EXP $588,611 $0.502923 1,170,379 $57,893 -1.01% -0.57% -1.41%
75 UnionCoin UNC
UnionCoin
UNC $529,527 $0.063125 8,388,608 $2,441 0.00% -4.65% -4.66%
76 Diamond DMD
Diamond
DMD $513,891 $0.330941 1,552,820 $3,754 -0.04% 9.65% 14.33%
77 OBITS OBITS
OBITS
OBITS $510,828 $0.099945 5,111,096 * $2,370 -0.02% -4.79% 0.17%
78 Applecoin APC
Applecoin
APC $507,819 $0.022786 22,286,048 * $1,163 0.00% 0.68% 1.65%
79 Crypti XCR
Crypti
XCR $492,378 $0.004924 100,000,000 * $856 -2.78% 6.61% 4.07%
80 Anoncoin ANC
Anoncoin
ANC $472,222 $0.229247 2,059,887 $692 -0.06% 0.08% -3.77%
81 I/O Coin IOC
I/O Coin
IOC $464,844 $0.028629 16,236,811 * $2,941 -8.62% -8.39% 28.49%
82 Qora QORA
Qora
QORA $455,626 $0.000046 10,000,000,000 * $3,419 -5.29% 8.57% 76.28%
83 TagCoin TAG
TagCoin
TAG $312,420 $0.075180 4,155,644 $4,577 6.47% 11.48% 15.93%
84 VootCoin VOOT
VootCoin
VOOT $306,974 $0.004431 69,280,656 $11,206 -0.02% -10.40% -15.92%
85 Maxcoin MAX
Maxcoin
MAX $280,880 $0.006775 41,459,435 $6,370 -3.26% -1.99% 9.86%
86 CannabisCoin CANN
CannabisCoin
CANN $278,861 $0.003611 77,221,737 $2,016 8.97% -2.48% -22.38%
87 SecureCoin SRC
SecureCoin
SRC $277,358 $0.049958 5,551,821 $794 0.00% 0.87% 0.17%
88 BitBay BAY
BitBay
BAY $258,221 $0.000257 1,003,692,169 * $2,575 -2.93% 9.54% 32.23%
89 SpreadCoin SPR
SpreadCoin
SPR $252,755 $0.050094 5,045,652 $979 -0.04% 33.87% 64.87%
90 Cryptonite XCN
Cryptonite
XCN $251,578 $0.001282 196,231,689 $3,844 -0.12% 2.80% 7.33%
91 GoldCoin GLC
GoldCoin
GLC $246,084 $0.006588 37,351,742 $692 0.79% 11.45% 19.97%
92 Creditbit CRB
Creditbit
CRB $243,123 $0.020804 11,686,559 * $2,892 0.37% -11.67% 8.22%
93 Devcoin DVC
Devcoin
DVC $235,339 $0.000022 10,768,460,050 $4,309 -0.06% -12.32% 60.11%
94 SIBCoin SIB
SIBCoin
SIB $229,335 $0.024729 9,273,899 $1,373 0.14% 1.07% -6.17%
95 MediterraneanCoin MED
Mediterranean...
MED $227,703 $0.005632 40,431,897 $2,487 -0.01% 13.40% 13.85%
96 NautilusCoin NAUT
NautilusCoin
NAUT $227,553 $0.037432 6,079,120 * $9,131 -0.58% -11.16% 85.62%
97 TileCoin XTC
TileCoin
XTC $210,689 $0.002107 100,000,000 * $692 0.02% -0.20% 22.23%
98 Capricoin CPC
Capricoin
CPC $194,022 $0.496709 390,615 * $48,908 -1.45% -14.04% -36.36%
99 Freicoin FRC
Freicoin
FRC $192,700 $0.004193 45,962,594 $685 36.10% 94.59% 200.75%
100 Circuits of Value COVAL
Circuits of V...
COVAL $187,173 $0.000468 400,000,000 * $2,884 -2.85% 6.80% -31.70%
101 Burst BURST
Burst
BURST $186,088 $0.000167 1,114,878,762 $701 -1.29% -5.23% 25.34%
102 Diem DIEM
Diem
DIEM $184,151 $0.000008 21,739,971,929 $3,078 4.36% 4.64% 25.82%
103 Nxttycoin NXTTY
Nxttycoin
NXTTY $183,112 $0.000183 1,000,000,000 * $1,349 -0.01% 25.11% 50.84%
104 Wild Beast Block WBB
Wild Beast Block
WBB $154,049 $0.110160 1,398,415 $1,893 3.56% -6.48% 18.31%
105 CoinoIndex INDEX
CoinoIndex
INDEX $138,746 $410.02 338 * $8,672 3.10% 53.20% 72.31%
106 Bytecent BYC
Bytecent
BYC $124,468 $0.132342 940,497 $14,598 1.54% 4.22% 3.18%
107 Viacoin VIA
Viacoin
VIA $121,898 $0.005993 20,338,630 $825 -2.93% -4.75% -6.14%
108 MAZA MAZA
MAZA
MAZA $121,797 $0.000141 865,886,100 $1,335 -0.98% 13.43% 5.89%
109 Rubies RBIES
Rubies
RBIES $114,945 $0.022905 5,018,236 * $1,464 -0.19% -4.37% 14.36%
110 HyperStake HYP
HyperStake
HYP $110,193 $0.000286 385,796,097 * $1,466 -0.02% 4.72% 10.33%
111 bitUSD BITUSD
bitUSD
BITUSD $104,266 $0.999862 104,280 * $4,116 0.56% -0.93% -0.43%
112 NobleCoin NOBL
NobleCoin
NOBL $102,984 $0.000046 2,260,850,237 $842 -0.01% 22.81% 40.54%
113 Silkcoin SILK
Silkcoin
SILK $98,386 $0.002249 43,755,188 $842 7.50% -22.55% 29.65%
114 Ubiq UBQ
Ubiq
UBQ $98,260 $0.027770 3,538,392 $2,807 -0.02% 5.81% 8.44%
115 WARP WARP
WARP
WARP $96,636 $0.088234 1,095,224 * $1,962 -1.69% -7.40% -39.45%
116 bitCNY BITCNY
bitCNY
BITCNY $95,457 $0.152820 624,635 * $699 0.01% -7.62% -0.25%
117 RedCoin RED
RedCoin
RED $91,672 $0.001239 73,974,172 $602 -0.23% 15.17% 87.86%
118 BitcoinTX BTX
BitcoinTX
BTX $82,545 $0.001139 72,485,599 * $11,269 -0.01% 368.32% 204.91%
119 HunterCoin HUC
HunterCoin
HUC $81,069 $0.007152 11,335,930 $595 -1.13% 5.17% -30.20%
120 Adzcoin ADZ
Adzcoin
ADZ $80,631 $0.048473 1,663,440 $2,308 -1.03% 20.27% 195.07%
121 FlutterCoin FLT
FlutterCoin
FLT $76,855 $0.000265 290,419,018 $876 -0.83% 7.76% 29.01%
122 Bitmark BTM
Bitmark
BTM $76,738 $0.068480 1,120,600 $1,085 -0.03% 6.03% 29.44%
123 PIVX PIVX
PIVX
PIVX $67,608 $0.004572 14,787,751 * $2,685 0.28% 3.17% -31.30%
124 RhinoCoin RHC
RhinoCoin
RHC $66,567 $0.460347 144,601 $6,328 0.00% 14.20% -10.98%
125 GAIA GAIA
GAIA
GAIA $64,773 $0.002688 24,101,381 * $1,952 -4.92% 44.48% 88.85%
126 SOILcoin SOIL
SOILcoin
SOIL $63,382 $0.018745 3,381,312 $3,365 12.12% 15.63% 17.86%
127 Datacoin DTC
Datacoin
DTC $57,487 $0.004107 13,998,538 $807 0.68% 41.94% 51.16%
128 BBQCoin BQC
BBQCoin
BQC $44,997 $0.000931 48,326,662 $871 -6.94% 1.66% 22.51%
129 ClearingHouse XCH
ClearingHouse
XCH $42,127 $0.000406 103,807,697 * $557 -0.02% -1.22% -6.33%
130 Destiny DES
Destiny
DES $34,849 $0.236162 147,562 $2,848 -0.58% 12.32% 115.23%
131 bitBTC BITBTC
bitBTC
BITBTC $28,510 $414.55 68.773709 * $2,363 0.75% -4.38% 0.36%
132 Sphere SPHR
Sphere
SPHR $28,086 $0.009110 3,082,940 * $21,522 -0.02% -3.89% ?
133 MetalCoin METAL
MetalCoin
METAL $22,298 $0.000290 76,925,527 * $590 -0.01% -6.22% 18.16%
134 SongCoin SONG
SongCoin
SONG $17,916 $0.000816 21,961,900 $1,564 -0.01% 5.46% 76.84%
135 KhanCoin KNC
KhanCoin
KNC $12,868 $0.182193 70,631 * $37,280 0.15% -1.16% 110.99%
136 Influxcoin INFX
Influxcoin
INFX $12,681 $0.008064 1,572,598 $994 0.02% -5.10% 95.06%
137 CoinoUSD XUSD
CoinoUSD
XUSD $3,458,142 $0.985558 3,508,816 * Low Vol -0.02% 0.46% 2.34%
138 Rubycoin RBY
Rubycoin
RBY $2,695,102 $0.118138 22,813,206 * Low Vol -0.02% -0.95% -14.14%
139 NuShares NSR
NuShares
NSR $2,276,394 $0.002783 818,036,956 * Low Vol 1.90% -1.76% 7.99%
140 SounDAC XSD
SounDAC
XSD $1,979,153 $0.001455 1,360,169,701 * Low Vol -0.13% 1.21% -17.66%
141 SolarFarm CELL
SolarFarm
CELL $1,743,968 $0.006000 290,646,350 * Low Vol -0.02% 190.61% 30.46%
142 FlavorCoin FLVR
FlavorCoin
FLVR $1,459,175 $0.028980 50,350,408 * Low Vol 0.00% 398.65% 405.39%
143 Scotcoin SCOT
Scotcoin
SCOT $1,329,261 $0.001329 1,000,000,000 * Low Vol -0.02% 2.90% 1.58%
144 Omni OMNI
Omni
OMNI $1,316,459 $2.39 551,443 * Low Vol 0.16% -0.90% 26.58%
145 Rimbit RBT
Rimbit
RBT $1,276,749 $0.011201 113,984,676 * Low Vol -0.02% -0.18% -0.02%
146 AmberCoin AMBER
AmberCoin
AMBER $1,014,459 $0.023444 43,272,138 Low Vol -0.01% 44.77% 38.62%
147 NeuCoin NEU
NeuCoin
NEU $740,372 $0.003478 212,864,094 * Low Vol -0.02% -3.40% 3.49%
148 DNotes NOTE
DNotes
NOTE $737,392 $0.006718 109,771,140 Low Vol -1.45% -3.40% 2.16%
149 FairCoin FAIR
FairCoin
FAIR $673,009 $0.012837 52,426,862 * Low Vol -13.21% -5.49% -14.90%
150 Swarm SWARM
Swarm
SWARM $641,505 $0.006419 99,945,431 * Low Vol -0.02% -6.41% 35.02%
151 Digitalcoin DGC
Digitalcoin
DGC $590,572 $0.019177 30,796,393 Low Vol 4.72% 2.63% 6.87%
152 I0Coin I0C
I0Coin
I0C $546,564 $0.026130 20,917,352 Low Vol -0.02% -95.74% 219.41%
153 CasinoCoin CSC
CasinoCoin
CSC $532,095 $0.014493 36,712,665 * Low Vol -0.03% 0.48% -23.10%
154 Yocoin YOC
Yocoin
YOC $530,491 $0.030697 17,281,250 Low Vol -3.53% 103.67% 280.89%
155 HempCoin HMP
HempCoin
HMP $448,429 $0.000370 1,211,215,603 Low Vol 1.09% -9.28% 40.20%
156 PayCoin XPY
PayCoin
XPY $382,120 $0.022705 16,829,682 Low Vol -0.02% 9.00% -5.62%
157 AsiaCoin AC
AsiaCoin
AC $365,883 $0.000912 401,305,930 Low Vol -0.02% 5.35% 47.57%
158 Bitswift BITS
Bitswift
BITS $360,587 $0.089131 4,045,587 * Low Vol -0.01% -6.18% 39.37%
159 Riecoin RIC
Riecoin
RIC $359,225 $0.016708 21,500,535 Low Vol 0.10% 1.02% 5.11%
160 Curecoin CURE
Curecoin
CURE $319,766 $0.012098 26,431,310 Low Vol 0.43% -5.56% -2.13%
161 Karmacoin KARMA
Karmacoin
KARMA $293,115 $0.000004 70,748,564,065 Low Vol 0.07% 0.82% 1.23%
162 Nas NAS
Nas
NAS $289,870 $0.000029 10,000,000,000 * Low Vol -0.02% 11.05% 36.43%
163 Blocknet BLOCK
Blocknet
BLOCK $263,977 $0.067504 3,910,516 * Low Vol -0.01% -1.57% 20.06%
164 Zeitcoin ZEIT
Zeitcoin
ZEIT $255,073 $0.000008 33,894,986,206 Low Vol 1.98% 9.76% -29.71%
165 InstantDEX DEX
InstantDEX
DEX $248,424 $0.248424 1,000,000 * Low Vol 0.57% -21.09% 19.64%
166 Bullion CBX
Bullion
CBX $240,417 $0.248148 968,845 Low Vol 4.45% 0.44% 5.64%
167 NoirShares NRS
NoirShares
NRS $223,652 $0.090274 2,477,481 Low Vol -0.01% -0.43% 19.77%
168 SkyNET SKYNET
SkyNET
SKYNET $210,029 $0.234874 894,223 * Low Vol 0.57% 9.90% 51.13%
169 Jinn JINN
Jinn
JINN $204,165 $3.48 58,703 * Low Vol 0.57% -16.10% 16.05%
170 Virtacoin VTA
Virtacoin
VTA $192,754 $0.000016 11,685,725,239 Low Vol 0.07% 2.73% 1.41%
171 NetCoin NET
NetCoin
NET $191,199 $0.000310 617,377,660 Low Vol -1.31% -0.33% 3.06%
172 XCurrency XC
XCurrency
XC $183,729 $0.032441 5,663,487 * Low Vol -0.13% -9.38% 20.45%
173 Aeon AEON
Aeon
AEON $172,236 $0.016099 10,698,661 Low Vol -0.02% -4.36% -15.01%
174 e-Gulden EFL
e-Gulden
EFL $171,755 $0.012135 14,153,823 Low Vol -0.02% -3.73% -16.98%
175 LIQUID LQD
LIQUID
LQD $164,984 $0.482814 341,714 * Low Vol 0.12% -1.66% 45.94%
176 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $161,217 $0.000008 20,567,176,488 * Low Vol 0.42% 90.54% 91.60%
177 PotCoin POT
PotCoin
POT $153,135 $0.000721 212,534,118 Low Vol -0.02% 5.34% -13.75%
178 FIMKrypto FIMK
FIMKrypto
FIMK $141,098 $0.000311 454,311,198 * Low Vol 16.64% 9.22% 27.12%
179 SaluS SLS
SaluS
SLS $139,803 $0.139751 1,000,369 * Low Vol 0.00% -19.15% -12.73%
180 BitShares PTS PTS
BitShares PTS
PTS $138,636 $0.000139 999,999,386 * Low Vol 0.00% 5.50% 71.20%
181 NavCoin NAV
NavCoin
NAV $138,465 $0.002323 59,599,414 * Low Vol -0.02% -4.00% 9.63%
182 FLO FLO
FLO
FLO $129,495 $0.001275 101,569,400 Low Vol 0.02% 1.69% 13.17%
183 EuropeCoin ERC
EuropeCoin
ERC $128,473 $0.001353 94,961,504 Low Vol -0.01% -4.15% 35.49%
184 Carboncoin CARBON
Carboncoin
CARBON $127,426 $0.000008 15,385,851,677 Low Vol -0.02% 0.48% 80.21%
185 TEKcoin TEK
TEKcoin
TEK $127,332 $0.001135 112,219,758 Low Vol 0.04% 12.56% 51.88%
186 Mooncoin MOON
Mooncoin
MOON $126,706 $6e-07 211,262,483,704 Low Vol 0.38% -4.86% 10.00%
187 AudioCoin ADC
AudioCoin
ADC $122,225 $0.000161 758,949,281 Low Vol 4.78% -2.82% -10.41%
188 Groestlcoin GRS
Groestlcoin
GRS $116,093 $0.001850 62,753,904 Low Vol 0.00% 2.61% 41.53%
189 Boolberry BBR
Boolberry
BBR $114,152 $0.017141 6,659,391 Low Vol 3.96% 0.48% -12.33%
190 Stealth XST
Stealth
XST $111,734 $0.004808 23,237,986 Low Vol 0.03% -1.03% -3.04%
191 Dogeparty XDP
Dogeparty
XDP $109,782 $0.040992 2,678,141 * Low Vol 0.01% 2.19% 1.63%
192 MMNXT MMNXT
MMNXT
MMNXT $105,107 $0.010511 10,000,000 * Low Vol 0.02% -36.24% ?
193 SmileyCoin SMLY
SmileyCoin
SMLY $104,359 $0.000004 25,263,790,000 Low Vol 0.47% 9.73% 29.32%
194 TrustPlus TRUST
TrustPlus
TRUST $102,310 $0.003189 32,086,595 * Low Vol -0.02% -2.57% 10.79%
195 MaryJane MARYJ
MaryJane
MARYJ $100,333 $0.001934 51,882,821 * Low Vol -0.02% -1.22% 5.67%
196 Blitzcash BLITZ
Blitzcash
BLITZ $99,980 $0.025318 3,948,951 * Low Vol -0.02% 2.75% 32.44%
197 jl777hodl JLH
jl777hodl
JLH $99,370 $0.009937 10,000,000 * Low Vol 0.57% ? 11.53%
198 Pangea Poker PANGEA
Pangea Poker
PANGEA $99,300 $0.099364 999,352 * Low Vol 0.57% -2.78% 9.83%
199 Hyper HYPER
Hyper
HYPER $97,153 $0.016999 5,715,313 Low Vol -0.01% -9.90% -10.46%
200 OKCash OK
OKCash
OK $95,199 $0.001510 63,037,662 * Low Vol -0.01% -4.39% 14.46%
201 Memorycoin MMC
Memorycoin
MMC $93,991 $0.009331 10,073,034 Low Vol -0.01% 3.01% 5.40%
202 UltraCoin UTC
UltraCoin
UTC $89,224 $0.002766 32,255,290 Low Vol -0.02% ? -26.49%
203 TransferCoin TX
TransferCoin
TX $88,208 $0.016475 5,353,935 * Low Vol -0.10% -1.39% -21.43%
204 Yacoin YAC
Yacoin
YAC $87,839 $0.001001 87,773,138 Low Vol 0.00% 10.17% 27.58%
205 ECC ECC
ECC
ECC $80,675 $0.000004 19,482,161,633 * Low Vol -0.02% 5.17% 347.62%
206 Pandacoin PND
Pandacoin
PND $78,210 $0.000002 32,514,916,898 Low Vol 1.48% -5.73% -13.45%
207 Horizon HZ
Horizon
HZ $77,641 $0.000078 997,285,886 * Low Vol 0.41% -2.95% 6.12%
208 Energycoin ENRG
Energycoin
ENRG $75,776 $0.000634 119,601,178 Low Vol -0.02% -1.56% -9.17%
209 ArtByte ABY
ArtByte
ABY $74,657 $0.000116 641,668,850 Low Vol -0.04% -2.65% 6.38%
210 WhiteCoin XWC
WhiteCoin
XWC $73,635 $0.000240 306,584,146 * Low Vol -0.02% 7.92% 56.92%
211 Flycoin FLY
Flycoin
FLY $73,597 $0.380940 193,198 * Low Vol -0.02% -2.71% -25.32%
212 PinkCoin PINK
PinkCoin
PINK $73,269 $0.000201 364,710,972 Low Vol -0.03% -3.49% 9.64%
213 NXTventure NXTV
NXTventure
NXTV $73,172 $0.073172 1,000,000 * Low Vol 0.60% -2.78% 18.74%
214 Myriad XMY
Myriad
XMY $72,809 $0.000066 1,111,495,000 Low Vol 0.06% 5.97% -3.72%
215 Bitstar BITS
Bitstar
BITS $71,516 $0.003800 18,820,916 * Low Vol -5.78% -3.40% -18.16%
216 Deutsche eMark DEM
Deutsche eMark
DEM $69,528 $0.003680 18,894,321 Low Vol -0.02% -8.26% 9.85%
217 Node NODE
Node
NODE $66,256 $0.000066 1,000,000,000 * Low Vol -0.02% 0.48% 15.36%
218 Nexus NXS
Nexus
NXS $65,990 $0.001909 34,568,013 Low Vol -10.68% -18.74% 8.45%
219 FreeMarket MRKT
FreeMarket
MRKT $65,042 $0.090336 720,000 * Low Vol 0.57% ? 10.61%
220 LeafCoin LEAF
LeafCoin
LEAF $63,452 $0.000004 15,322,977,853 Low Vol -0.02% ? -42.11%
221 Joincoin J
Joincoin
J $62,152 $0.024987 2,487,398 Low Vol -0.53% -1.38% 0.43%
222 Orbitcoin ORB
Orbitcoin
ORB $61,730 $0.024966 2,472,559 Low Vol 0.20% 7.36% 5.37%
223 GeoCoin GEO
GeoCoin
GEO $60,471 $0.024836 2,434,813 * Low Vol 0.07% 0.07% -2.26%
224 Einsteinium EMC2
Einsteinium
EMC2 $60,163 $0.000308 195,630,965 Low Vol -0.03% 1.87% 3.70%
225 Sexcoin SXC
Sexcoin
SXC $59,089 $0.000531 111,330,276 Low Vol 0.02% -1.76% -11.83%
226 Gambit GAM
Gambit
GAM $58,716 $0.029194 2,011,248 * Low Vol -0.02% 0.48% 29.54%
227 Kobocoin KOBO
Kobocoin
KOBO $58,339 $0.002402 24,290,004 * Low Vol -0.02% -6.01% ?
228 microCoin MRC
microCoin
MRC $58,118 $0.000003 18,388,100,081 * Low Vol 0.41% -19.25% 1.11%
229 Bata BTA
Bata
BTA $57,188 $0.013528 4,227,239 Low Vol -0.10% 9.37% 31.25%
230 Fibre FIBRE
Fibre
FIBRE $56,868 $0.089080 638,394 * Low Vol 0.07% -0.24% 24.66%
231 Coinomat CNMT
Coinomat
CNMT $56,723 $0.018908 3,000,000 * Low Vol 0.22% 0.81% 19.61%
232 Extremecoin EXC
Extremecoin
EXC $56,652 $0.015396 3,679,581 Low Vol -0.12% -19.18% 8.84%
233 Bean Cash BITB
Bean Cash
BITB $56,601 $0.000045 1,247,751,000 * Low Vol -5.23% 8.07% 18.17%
234 LTBcoin LTBC
LTBcoin
LTBC $55,280 $0.000126 439,951,801 * Low Vol 3.09% -39.84% -10.07%
235 Francs FRN
Francs
FRN $54,631 $0.060168 907,980 Low Vol 0.00% 46.13% 280.28%
236 Sembro Token SMBR
Sembro Token
SMBR $54,461 $0.021761 2,502,697 * Low Vol -0.01% -9.52% -29.38%
237 HoboNickels HBN
HoboNickels
HBN $51,912 $0.002526 20,550,948 Low Vol -0.02% -4.75% -22.20%
238 Heisenberg HEX
Heisenberg
HEX $51,637 $0.000004 12,473,553,843 Low Vol -0.04% 0.66% 1.05%
239 CORE CORE
CORE
CORE $51,378 $0.117437 437,498 * Low Vol 0.60% 14.89% 5.70%
240 Cryptofund FUND
Cryptofund
FUND $46,973 $0.046973 1,000,000 * Low Vol 0.60% 26.38% 2.08%
241 SuperCoin SUPER
SuperCoin
SUPER $46,534 $0.001230 37,830,464 Low Vol -0.01% -0.98% -2.74%
242 RussiaCoin RC
RussiaCoin
RC $45,889 $0.005780 7,938,721 Low Vol -0.01% 0.63% 1.67%
243 CannaCoin CCN
CannaCoin
CCN $44,490 $0.009528 4,669,129 Low Vol -0.02% 0.35% -22.52%
244 Terracoin TRC
Terracoin
TRC $43,910 $0.003049 14,400,360 Low Vol 0.43% -7.29% -6.93%
245 CommunityCoin COMM
CommunityCoin
COMM $43,785 $0.000041 1,057,344,896 * Low Vol -0.02% 11.65% 61.59%
246 Sonic SSD
Sonic
SSD $42,747 $0.001909 22,392,453 * Low Vol -0.01% ? -3.16%
247 Particle PRT
Particle
PRT $41,423 $0.000058 714,506,932 Low Vol -0.02% 25.58% ?
248 LiteDoge LDOGE
LiteDoge
LDOGE $41,339 $0.000004 9,982,940,139 * Low Vol -0.02% 0.48% 1.31%
249 Titcoin TIT
Titcoin
TIT $40,082 $0.000934 42,935,654 Low Vol 0.40% -1.16% 12.46%
250 Magi XMG
Magi
XMG $39,830 $0.009887 4,028,400 Low Vol 0.35% -3.99% -0.41%
251 Sterlingcoin SLG
Sterlingcoin
SLG $39,202 $0.010101 3,881,156 Low Vol -0.01% 3.23% 23.75%
252 Woodcoin LOG
Woodcoin
LOG $38,930 $0.004845 8,035,193 Low Vol -0.01% 0.48% -14.53%
253 FoldingCoin FLDC
FoldingCoin
FLDC $38,359 $0.000124 310,500,000 * Low Vol -0.80% 0.36% 3.11%
254 SecretCoin SCRT
SecretCoin
SCRT $36,785 $0.008748 4,204,908 * Low Vol -0.55% 6.06% -1.43%
255 NobleNXT NOXT
NobleNXT
NOXT $36,720 $0.066591 551,428 * Low Vol -0.02% -4.51% 23.27%
256 Sync SYNC
Sync
SYNC $36,365 $30.90 1,177 * Low Vol -0.02% 5.11% 9.73%
257 Dashcoin DSH
Dashcoin
DSH $36,218 $0.003003 12,058,917 Low Vol 0.28% 22.73% 12.85%
258 Piggycoin PIGGY
Piggycoin
PIGGY $36,012 $0.000075 478,739,724 Low Vol 6.33% 6.89% 27.80%
259 Moneta MNTA
Moneta
MNTA $35,778 $0.002141 16,712,688 * Low Vol 1.32% 9.58% ?
260 ARCHcoin ARCH
ARCHcoin
ARCH $35,629 $0.002159 16,499,319 * Low Vol -0.02% -21.99% 8.82%
261 Coin2.1 C2
Coin2.1
C2 $34,816 $0.000348 99,976,323 * Low Vol 0.06% -7.37% -27.60%
262 Ratecoin XRA
Ratecoin
XRA $34,489 $0.000406 84,986,495 * Low Vol -0.01% 159.12% 141.64%
263 Bitcredits BCR
Bitcredits
BCR $34,287 $0.001288 26,623,729 Low Vol -0.01% -0.17% 8.02%
264 Qibuck QBK
Qibuck
QBK $34,190 $0.066157 516,798 * Low Vol -0.01% -17.46% -16.22%
265 Franko FRK
Franko
FRK $34,078 $0.054661 623,440 Low Vol -0.02% 0.48% 2.01%
266 Moin MOIN
Moin
MOIN $33,684 $0.003635 9,265,451 * Low Vol -3.89% -18.25% -14.34%
267 Steps STEPS
Steps
STEPS $32,221 $0.002288 14,080,499 * Low Vol -0.04% -9.12% -20.10%
268 Quatloo QTL
Quatloo
QTL $31,977 $0.006317 5,062,002 Low Vol 1.00% 6.22% 28.41%
269 LottoCoin LOT
LottoCoin
LOT $31,632 $0.000002 14,491,014,421 Low Vol 0.45% 2.06% 4.03%
270 The Viral Exchange TVE
The Viral Exc...
TVE $30,917 $0.063235 488,918 * Low Vol 0.60% -2.93% 38.83%
271 Privatebet Privatebet
Privatebet
Privatebet $28,907 $0.072268 400,000 * Low Vol 0.60% 11.11% 76.63%
272 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,749 $0.000012 2,314,151,262 Low Vol -0.02% -24.64% -2.77%
273 Sprouts SPRTS
Sprouts
SPRTS $28,578 $0.000037 766,814,313 * Low Vol -0.01% 1.87% 17.83%
274 KlondikeCoin KDC
KlondikeCoin
KDC $28,162 $0.003847 7,320,629 Low Vol -0.02% 107.45% 109.59%
275 Canada eCoin CDN
Canada eCoin
CDN $28,015 $0.000305 91,768,117 Low Vol 5.82% -19.21% 18.99%
276 DopeCoin DOPE
DopeCoin
DOPE $27,473 $0.000195 141,157,233 * Low Vol -0.02% 0.48% -13.12%
277 MMBTCD MMBTCD
MMBTCD
MMBTCD $27,101 $0.067752 400,000 * Low Vol 0.57% -3.50% 43.13%
278 Kore KORE
Kore
KORE $26,667 $0.014565 1,830,949 * Low Vol 0.02% 0.65% 11.50%
279 Trollcoin TROLL
Trollcoin
TROLL $26,494 $0.000053 503,379,380 Low Vol -0.02% -3.84% -13.82%
280 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $26,099 $0.002043 12,773,630 Low Vol -0.01% -10.31% -0.85%
281 Synergy SNRG
Synergy
SNRG $26,036 $0.023786 1,094,594 * Low Vol -0.01% 1.96% 10.09%
282 CryptoEscudo CESC
CryptoEscudo
CESC $25,562 $0.000177 144,105,100 Low Vol -26.13% -2.48% -29.95%
283 BitSend BSD
BitSend
BSD $25,141 $0.002757 9,118,000 Low Vol -0.02% -11.16% 35.24%
284 GenesysCoin GSY
GenesysCoin
GSY $24,848 $0.014446 1,720,141 * Low Vol 0.08% 0.68% -25.04%
285 SmartCoin SMC
SmartCoin
SMC $24,538 $0.001168 21,012,910 Low Vol -0.02% -32.53% 20.91%
286 CryptCoin CRYPT
CryptCoin
CRYPT $24,091 $0.003996 6,028,779 Low Vol -0.02% -4.37% 7.71%
287 Bottlecaps CAP
Bottlecaps
CAP $23,175 $0.000497 46,636,920 Low Vol -0.02% -41.07% -49.80%
288 Pakcoin PAK
Pakcoin
PAK $23,139 $0.000968 23,906,150 Low Vol 23.10% 67.94% 104.01%
289 Marscoin MARS
Marscoin
MARS $22,653 $0.001201 18,863,731 Low Vol 2.35% 12.03% 11.35%
290 TeslaCoin TES
TeslaCoin
TES $22,119 $0.000335 65,945,371 Low Vol -0.02% ? -4.64%
291 Uro URO
Uro
URO $21,966 $0.019305 1,137,841 Low Vol 0.37% 4.10% -12.65%
292 HempCoin THC
HempCoin
THC $21,510 $0.000128 167,558,889 Low Vol -0.01% 0.48% 44.20%
293 Bitz BITZ
Bitz
BITZ $21,397 $0.010791 1,982,807 Low Vol -0.01% -6.10% 22.10%
294 OrangeCoin OC
OrangeCoin
OC $20,805 $0.000344 60,532,029 * Low Vol -0.01% 5.56% 13.19%
295 FreshCoin FRSH
FreshCoin
FRSH $20,433 $0.003106 6,578,930 Low Vol -0.02% ? 124.49%
296 HTML5COIN HTML5
HTML5COIN
HTML5 $20,315 $5e-07 40,659,020,000 Low Vol 0.43% 5.90% 6.40%
297 DayTraderCoin DTC
DayTraderCoin
DTC $19,517 $0.017359 1,124,327 * Low Vol 3.68% 0.31% 14.19%
298 Pesetacoin PTC
Pesetacoin
PTC $18,122 $0.000157 115,164,649 Low Vol -0.03% 3.20% -11.51%
299 Fantomcoin FCN
Fantomcoin
FCN $17,373 $0.004555 3,813,995 Low Vol -0.02% -11.98% 1.11%
300 SwagBucks BUCKS
SwagBucks
BUCKS $17,154 $0.214998 79,788 Low Vol 0.10% 0.29% -21.22%
301 Quotient XQN
Quotient
XQN $17,058 $0.000911 18,723,999 * Low Vol -0.02% 3.30% 7.44%
302 Viral VIRAL
Viral
VIRAL $16,902 $0.003147 5,370,455 * Low Vol -0.02% 9.09% -10.05%
303 Animecoin ANI
Animecoin
ANI $16,365 $0.000008 1,975,960,545 Low Vol -0.02% 100.95% 1.23%
304 Truckcoin TRK
Truckcoin
TRK $16,348 $0.000298 54,829,659 * Low Vol -0.01% 0.48% 8.50%
305 MonetaryUnit MUE
MonetaryUnit
MUE $15,583 $0.000183 85,107,880 Low Vol -0.08% -2.87% -11.49%
306 Dimecoin DIME
Dimecoin
DIME $15,544 $3.3e-08 471,042,409,424 Low Vol 0.35% -49.86% 1.56%
307 SaffronCoin SFR
SaffronCoin
SFR $15,449 $0.000758 20,386,026 Low Vol -0.02% 0.48% -9.13%
308 IncaKoin NKA
IncaKoin
NKA $15,404 $0.000004 3,719,843,536 Low Vol -0.01% 0.48% -47.70%
309 NXTInspect NXTI
NXTInspect
NXTI $15,273 $0.022593 675,996 * Low Vol 0.57% ? 21.72%
310 Bitcoin Plus XBC
Bitcoin Plus
XBC $14,974 $0.178519 83,879 * Low Vol -0.46% 10.49% -0.98%
311 Asiadigicoin ADCN
Asiadigicoin
ADCN $14,973 $0.149063 100,450 Low Vol -0.01% -6.39% 40.83%
312 PayCon CON
PayCon
CON $14,934 $0.000896 16,668,965 * Low Vol -0.70% -12.91% 4.32%
313 020LondonCoin 020
020LondonCoin
020 $14,903 $1e-07 148,988,650,248 Low Vol 0.52% 2.24% 51.55%
314 Sativacoin STV
Sativacoin
STV $14,733 $0.002087 7,059,293 Low Vol -0.01% 0.88% -4.67%
315 DeBuNe DEBUNE
DeBuNe
DEBUNE $14,654 $0.063235 231,731 * Low Vol 0.57% -0.95% 40.36%
316 Blakecoin BLC
Blakecoin
BLC $14,180 $0.001453 9,755,812 Low Vol -0.02% -6.94% 30.32%
317 Neutron NTRN
Neutron
NTRN $14,107 $0.001118 12,617,684 * Low Vol -0.01% -10.70% -20.19%
318 Triangles TRI
Triangles
TRI $14,011 $0.216286 64,779 Low Vol -0.01% 10.03% -32.90%
319 bitSilver BITSILVER
bitSilver
BITSILVER $13,216 $15.53 851 * Low Vol 1.26% 1.06% -1.21%
320 Granite GRN
Granite
GRN $13,038 $0.000454 28,734,450 Low Vol -0.02% -11.51% -7.32%
321 GoldPieces GP
GoldPieces
GP $12,864 $0.010543 1,220,161 * Low Vol -0.02% -23.43% ?
322 NeosCoin NEOS
NeosCoin
NEOS $12,841 $0.001510 8,505,375 Low Vol 0.02% 8.58% 4.92%
323