Istantanea storica - 22 November 2015

Loading...Loading...Loading...
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC

€3,998,638,858

14,871,900 BTC
€19,419,083
0.27%
-0.45%
1.26%
2
XRP

€117,219,542

33,156,211,683 XRP *
€144,616
0.01%
0.53%
2.45%
3
LTC

€112,471,485

43,278,110 LTC
€887,115
0.19%
-0.43%
2.14%
4
ETH

€60,084,409

74,919,585 ETH
€308,338
0.42%
-0.35%
5.89%
5
DOGE

€10,803,291

101,924,552,896 DOGE
€33,376
-1.26%
-2.69%
1.76%
6
DASH

€10,271,858

6,007,558 DASH
€23,601
0.14%
-6.06%
-10.11%
7
XLM

€7,903,969

4,837,356,606 XLM *
€458
-0.03%
3.41%
-1.68%
8
PPC

€7,083,148

22,787,627 PPC
€8,923
0.24%
-1.74%
1.13%
9
BTS

€6,940,917

2,533,639,703 BTS *
€25,725
-0.59%
-0.43%
-5.23%
10
NXT

€5,011,487

999,997,096 NXT *
€16,696
-0.07%
-0.02%
-5.32%
11
MAID

€4,688,624

452,552,412 MAID *
€5,556
-1.45%
-0.27%
-16.42%
12
NMC

€4,105,313

12,954,700 NMC
€7,395
-0.59%
-1.77%
-0.43%
13
BCN

€3,575,764

177,568,059,797 BCN
€7,014
0.16%
-4.25%
-7.32%
14
NSR

€3,540,964

827,884,502 NSR *
€4,593
0.92%
6.20%
9.00%
15
GRC

€3,367,641

370,210,154 GRC
€1,580
0.57%
2.79%
8.49%
16
XMR

€3,320,835

10,126,561 XMR
€6,913
0.06%
0.93%
-6.86%
17
RBY

€2,439,624

22,415,158 RBY *
€4,429
1.82%
3.39%
14.39%
18
XCP

€1,701,616

2,634,102 XCP *
€474
0.14%
-5.97%
-12.55%
19
YBC

€1,684,187

3,000,000 YBC *
€37,645
1.32%
-3.51%
5.56%
20
MONA

€1,465,066

25,090,600 MONA
€1,908
-1.56%
0.25%
1.93%
21
BLK

€1,430,412

75,102,271 BLK *
€3,465
-0.14%
-1.17%
2.31%
22
EMC

€1,427,823

36,536,293 EMC
€614
0.11%
0.88%
-2.95%
23
NEU

€1,360,732

209,185,764 NEU *
€2,183
-2.27%
-5.40%
-2.44%
24
DGB

€964,096

5,404,202,224 DGB
€13,652
-1.91%
-2.77%
-13.29%
25
RBT

€909,188

113,425,484 RBT *
€602
0.16%
46.37%
-16.05%
26
NVC

€900,309

1,223,288 NVC
€4,589
0.58%
0.09%
-0.64%
27
XEM

€743,986

8,999,999,999 XEM *
€569
-3.80%
-3.97%
-11.13%
28
XPM

€674,205

12,355,583 XPM
€1,646
0.16%
-0.02%
2.32%
29
START

€616,543

34,691,126 START
€1,896
4.22%
-4.92%
-6.69%
30
USNBT

€572,310

691,439 USNBT *
€12,080
0.31%
-0.06%
0.07%
31
SDC

€465,488

6,500,503 SDC *
€957
-0.11%
-6.92%
-19.26%
32
MEC

€416,755

31,212,525 MEC
€1,924
0.12%
-3.74%
1.72%
33
VASH

€388,742

400,339,746 VASH *
€1,268
1.55%
-6.68%
5.10%
34
WDC

€387,781

93,009,970 WDC
€933
-0.09%
-5.03%
-7.16%
35
XVC

€374,559

11,941,053 XVC
€1,352
-0.81%
-0.39%
-2.03%
36
CLAM

€374,288

1,079,528 CLAM *
€5,664
-1.02%
-3.89%
-0.03%
37
USDT

€374,142

451,600 USDT *
€4,510
0.00%
0.00%
0.00%
38
VTC

€370,931

20,365,800 VTC
€3,150
-0.06%
-1.66%
-0.25%
39
EAC

€361,992

8,935,877,923 EAC
€2,290
0.06%
-1.09%
59.32%
40
SJCX

€357,172

44,575,870 SJCX *
€1,111
0.12%
-4.54%
-7.44%
41
XDN

€355,373

6,850,222,584 XDN
€1,649
0.14%
-2.84%
-7.00%
42
AMBER

€353,482

10,077,672 AMBER
€503
-0.16%
23.66%
83.61%
43
NLG

€343,232

284,606,999 NLG
€482
1.72%
-2.36%
0.17%
44
IFC

€331,643

90,596,274,910 IFC
€5,262
3.98%
4.35%
-6.10%
45
AUR

€255,551

7,454,662 AUR
€993
0.31%
6.17%
94.65%
46
BILS

€246,504

1,000,000,000 BILS *
€835
0.00%
-5.00%
20.16%
47
TIPS

€240,838

280,846,322,360 TIPS
€1,927
-0.02%
1.55%
1.43%
48
ZET

€231,429

163,286,075 ZET
€578
0.02%
-8.72%
5.45%
49
RDD

€226,883

27,856,564,494 RDD *
€1,658
0.38%
-17.01%
5.75%
50
GCR

€200,467

100,050,572 GCR *
€854
0.27%
7.70%
-22.82%
51
SYS

€193,792

428,751,485 SYS
€1,454
13.02%
35.65%
64.73%
52
LQD

€169,332

341,277 LQD *
€722
0.13%
-1.40%
-6.10%
53
HYPER

€165,057

5,119,794 HYPER
€629
-3.97%
3.31%
-33.33%
54
BOST

€161,411

11,782,458 BOST
€12,184
1.95%
9.99%
18.44%
55
SC

€154,815

7,197,411,000 SC
€924
14.58%
13.79%
31.80%
56
XCR

€147,003

100,000,000 XCR *
€790
2.32%
-7.34%
-19.70%
57
XSI

€145,097

9,181,808 XSI
€9,486
0.76%
19.56%
178.04%
58
BLOCK

€135,559

3,907,010 BLOCK *
€701
0.14%
33.98%
114.63%
59
ZCC

€114,951

17,352,849 ZCC
€496
0.00%
1.99%
0.43%
60
SPRTS

€64,201

129,991,896 SPRTS *
€661
0.17%
-3.23%
-6.71%
61
BYC

€60,214

777,863 BYC
€3,078
0.17%
-4.50%
-9.85%
62
VIA

€55,649

18,772,800 VIA
€516
0.02%
-8.24%
-9.31%
63
XRA

€52,581

79,935,372 XRA *
€520
7.00%
38.08%
83.81%
64
GEO

€50,640

2,271,101 GEO *
€417
0.42%
-2.99%
1.86%
65
42

€33,042

53 42
€1,045
0.40%
9.56%
30.41%
66
SNRG

€14,301

821,241 SNRG *
€1,953
0.14%
-14.39%
-27.52%
67
CUBE

€12,290

38,051 CUBE *
€4,998
0.26%
2.00%
55.08%
68
BSD

€11,490

8,502,500 BSD
€428
0.16%
4.89%
-15.20%
69
CIRC

€10,669

2,710,816 CIRC *
€1,410
-1.83%
-18.27%
133.15%
70
IEC

€6,409

1,030,711 IEC *
€2,751
0.14%
15.54%
-30.40%
71
MTR

€4,558

215,155 MTR *
€541
0.14%
-0.63%
-20.14%
72
PRIME

€4,346

3,552,386 PRIME
€485
0.26%
20.48%
450.41%
73
DRKT

€1,409

872,872 DRKT *
€701
0.14%
56.89%
158.43%
74
OMNI

€1,109,208

549,121 OMNI *
€64
0.83%
-0.05%
0.21%
75
BCY

€1,027,160

43,910,969 BCY *
€219
0.26%
2.52%
27.61%
76
GEMZ

€1,005,466

88,135,217 GEMZ *
€193
0.14%
1.59%
-12.71%
77
BKS

€923,345

185,924 BKS *
€10
0.31%
2.16%
0.00%
78
FCT

€793,490

8,756,684 FCT *
€351
0.27%
1.96%
-3.10%
79
NOTE

€775,003

105,942,603 NOTE
€285
3.35%
1.50%
1.36%
80
GAME

€773,569

50,803,505 GAME
€225
6.95%
10.44%
14.99%
81
BTCD

€735,018

1,241,691 BTCD
€198
2.22%
-1.66%
2.80%
82
UNITY

€691,272

816,061 UNITY *
€161
0.10%
-3.71%
-12.08%
83
CSC

€583,111

33,356,215 CSC *
€199
0.13%
-1.15%
-4.01%
84
SCOT

€501,938

1,000,000,000 SCOT *
€3
0.14%
12.40%
622.88%
85
MINT

€482,004

22,427,603,274 MINT *
€241
0.15%
1.57%
-22.37%
86
FC2

€476,427

100,206,032 FC2
€111
0.16%
-9.33%
-25.66%
87
FAIR

€475,538

52,161,040 FAIR *
€3
0.34%
-0.54%
14.47%
88
VRC

€453,212

27,348,753 VRC
€85
0.78%
-3.16%
5.44%
89
IXC

€390,847

20,999,906 IXC *
€26
0.87%
-1.21%
-1.90%
90
DEX

€375,863

1,000,000 DEX *
€301
-0.06%
-0.02%
-13.29%
91
I0C

€343,572

20,882,640 I0C
€0.005163
0.16%
-31.93%
4.26%
92
QRK

€337,133

249,502,473 QRK
€385
0.68%
-7.13%
-5.81%
93
XPY

€336,711

16,247,239 XPY
€242
0.15%
-5.82%
-13.65%
94
NAUT

€333,594

5,822,099 NAUT *
€2
0.16%
-2.12%
-17.04%
95
DMD

€292,736

1,387,416 DMD
€128
-1.25%
-5.73%
9.53%
96
FTC

€282,362

102,419,320 FTC
€366
-1.09%
-3.55%
0.72%
97
CURE

€280,287

25,990,818 CURE
€7
0.16%
-0.21%
-14.06%
98
APC

€242,875

22,286,048 APC *
€12
0.00%
3.05%
2.11%
99
AC

€235,734

344,909,516 AC
€0.779576
0.14%
68.27%
45.94%
100
UNO

€230,904

196,360 UNO
€116
-1.48%
-3.31%
-10.96%
101
EFL

€230,795

13,665,304 EFL
€69
0.16%
3.70%
3.58%
102
SLR

€198,035

34,192,117 SLR *
€4
0.16%
32.67%
39.25%
103
ARCH

€194,703

16,454,058 ARCH *
€92
0.15%
2.65%
6.93%
104
UNC

€188,281

8,388,608 UNC
€136
0.00%
-2.26%
-4.72%
105
NAS

€188,029

10,000,000,000 NAS *
€188
0.16%
16.04%
77.00%
106
SKYNET

€179,256

894,223 SKYNET *
€100
-0.11%
-14.73%
0.00%
107
ANC

€172,575

1,925,717 ANC
€187
0.00%
1.07%
-1.45%
108
DGC

€171,306

27,991,228 DGC
€147
-0.36%
-1.75%
-14.33%
109
BAY

€164,475

1,002,477,060 BAY *
€152
3.51%
-1.43%
1.40%
110
CANN

€142,969

77,184,379 CANN
€129
2.64%
3.10%
-5.56%
111
MAX

€142,234

41,459,435 MAX
€214
0.20%
-4.56%
42.55%
112
ADC

€140,468

747,054,445 ADC
€0.700137
0.15%
-6.74%
-6.03%
113
CLOAK

€136,940

4,601,060 CLOAK *
€83
0.16%
-26.81%
-33.25%
114
XTC

€135,872

100,000,000 XTC *
€0.388032
0.03%
-7.32%
-12.52%
115
QORA

€134,229

10,000,000,000 QORA *
€405
0.12%
-0.59%
-23.84%
116
NET

€132,768

398,347,887 NET
€17
0.16%
-0.57%
21.87%
117
JLH

€130,299

10,000,000 JLH *
€1
-0.06%
-3.72%
0.00%
118
HYP

€129,278

373,897,229 HYP *
€85
3.31%
3.52%
-0.34%
119
J

€127,865

2,047,665 J
€326
0.14%
14.32%
12.09%
120
NXTV

€123,651

1,000,000 NXTV *
€247
-0.14%
-2.76%
-12.27%
121
SWARM

€119,377

99,945,431 SWARM *
€2
0.08%
2.52%
0.00%
122
PANGEA

€118,996

999,352 PANGEA *
€10
-0.11%
-0.02%
-13.48%
123
RIC

€113,365

18,299,725 RIC
€141
0.08%
-1.42%
-1.11%
124
IOC

€110,064

16,210,416 IOC *
€62
0.16%
-1.55%
-1.50%
125
TEK

€109,257

65,700,759 TEK
€172
-0.50%
-8.86%
-33.05%
126
CV2

€108,270

20,153,473,275 CV2 *
€311
0.16%
33.74%
-28.96%
127
HZ

€108,168

985,604,279 HZ *
€33
0.14%
-2.73%
-11.71%
128
ERC

€104,182

94,604,178 ERC
€144
0.17%
5.38%
3.66%
129
FIMK

€102,379

454,311,198 FIMK *
€26
0.12%
63.62%
-1.31%
130
FLY

€99,077

167,497 FLY *
€28
0.27%
1.28%
-8.35%
131
NAV

€98,322

59,452,476 NAV *
€81
0.25%
-1.45%
30.70%
132
XAUR

€96,151

1,016 XAUR *
€307
0.14%
14.34%
9.15%
133
CBX

€94,810

967,682 CBX
€0.045764
0.16%
11.52%
5.97%
134
VTA

€92,795

11,595,241,095 VTA
€76
0.32%
27.04%
15.63%
135
TAG

€92,015

3,575,785 TAG
€366
0.24%
-1.47%
2.12%
136
POT

€89,919

211,760,778 POT
€242
0.53%
-7.75%
0.69%
137
BITS

€85,817

4,040,805 BITS *
€205
0.04%
67.13%
15.06%
138
ZEIT

€85,494

33,113,224,534 ZEIT
€24
0.60%
10.89%
4.17%
139
TRUST

€82,709

32,074,026 TRUST *
€62
0.16%
19.36%
-2.90%
140
DVC

€82,353

10,257,360,000 DVC
€68
-0.43%
-4.17%
-6.82%
141
CARBON

€82,291

15,378,125,268 CARBON
€3
-0.10%
41.15%
0.00%
142
CORE

€81,378

406,973 CORE *
€2
-0.07%
10.80%
7.94%
143
HTML5

€80,770

40,659,020,000 HTML5
€47
2.98%
1.87%
467.20%
144
HBN

€76,946

16,165,749 HBN
€28
0.16%
2.86%
-2.88%
145
AEON

€76,787

8,026,719 AEON
€44
8.10%
7.72%
-26.46%
146
TIX

€76,158

66,876,281,414 TIX
€14
0.04%
-7.26%
-7.98%
147
XVG

€74,727

9,256,500,000 XVG
€26
0.13%
-0.41%
-15.31%
148
GLC

€71,324

34,797,100 GLC
€76
0.33%
7.60%
13.64%
149
FLO

€70,797

101,569,400 FLO
€390
0.10%
-7.42%
-0.24%
150
MRKT

€68,891

720,000 MRKT *
€3
2.39%
-0.63%
0.00%
151
OC

€68,316

59,146,141 OC *
€3
0.14%
-0.53%
-2.48%
152
SMLY

€67,463

25,115,330,000 SMLY
€86
0.16%
-0.54%
1.14%
153
SMBR

€67,285

2,498,642 SMBR *
€2
0.14%
0.00%
0.00%
154
BURST

€66,422

1,114,878,762 BURST
€164
0.16%
-1.81%
-15.65%
155
XC

€65,041

5,636,857 XC *
€33
-0.37%
7.19%
2.23%
156
SXC

€63,725

106,973,801 SXC
€54
0.81%
3.61%
-10.92%
157
DIME

€62,243

299,580,260,352 DIME
€161
0.11%
5.19%
32.60%
158
CNMT

€61,490

3,000,000 CNMT *
€1
-0.07%
-0.03%
0.95%
159
BITCNY

€61,243

469,367 BITCNY *
€331
-0.51%
-8.77%
0.07%
160
NXTprivacy

€57,632

1,000,000 NXTprivacy *
€144
-0.06%
0.00%
0.00%
161
PTS

€56,353

999,999,386 PTS *
€0.376891
0.04%
1.79%
11.68%
162
FUND

€54,726

1,000,000 FUND *
€12
-0.07%
2.29%
0.00%
163
CAP

€53,074

32,520,045 CAP
€46
0.27%
-1.40%
-7.25%
164
MMNXT

€52,449

10,000,000 MMNXT *
€9
0.08%
-11.17%
1.60%
165
NXTTY

€51,771

1,000,000,000 NXTTY *
€53
0.00%
-42.09%
12.84%
166
ECC

€51,247

19,209,718,374 ECC *
€17
-0.56%
-1.15%
63.43%
167
GRS

€51,109

60,983,754 GRS
€18
0.16%
-1.48%
-0.09%
168
KOBO

€49,596

24,290,004 KOBO *
€5
2.45%
1.72%
7.90%
169
MOON

€48,633

208,082,408,438 MOON
€2
0.02%
-0.44%
-1.50%
170
PND

€48,222

32,514,916,898 PND
€3
-0.34%
-44.13%
12.98%
171
CELL

€47,967

90,646,350 CELL *
€0.030192
0.14%
0.00%
0.00%
172
LXC

€47,286

9,774,387 LXC
€0.002757
0.00%
8.64%
24.77%
173
CDN

€47,205

87,867,860 CDN
€213
0.16%
10.76%
11.65%
174
STEPS

€46,603

9,948,492 STEPS *
€120
3.44%
3.64%
18.17%
175
SRC

€46,500

2,268,625 SRC
€82
0.10%
0.35%
4.00%
176
BBR

€46,498

5,739,518 BBR
€20
0.16%
-0.11%
9.56%
177
SYNC

€46,344

1,177 SYNC *
€0.009057
0.11%
4.63%
-8.89%
178
MI

€45,606

403,852,821 MI *
€36
0.26%
-13.59%
11.90%
179
QBK

€44,922

516,798 QBK *
€18
0.14%
-2.41%
-0.67%
180
XDP

€42,945

2,678,188 XDP *
€1
0.13%
-0.54%
19.97%
181
DEM

€40,360

17,711,892 DEM
€19
0.16%
46.44%
-8.06%
182
XST

€40,061

22,536,715 XST
€0.272497
0.16%
17.37%
21.43%
183
BITS

€38,655

18,820,916 BITS *
€0.053555
-0.15%
-0.98%
0.00%
184
INDEX

€37,631

338 INDEX *
€25
0.17%
14.36%
-8.39%
185
ENRG

€37,132

117,148,960 ENRG
€54
0.14%
-3.79%
28.72%
186
FRC

€36,827

45,962,594 FRC
€2
0.27%
44.56%
90.79%
187
NOBL

€36,222

2,247,485,262 NOBL
€0.773781
0.16%
19.36%
49.19%
188
ABY

€36,068

577,579,250 ABY
€38
-0.20%
-9.41%
-3.49%
189
FIBRE

€35,178

636,329 FIBRE *
€56
0.14%
21.91%
82.63%
190
BTB

€34,822

21,674 BTB
€44
0.14%
16.58%
56.53%
191
SIB

€34,568

7,740,399 SIB
€23
0.27%
2.65%
4.35%
192
BTM

€34,567

1,023,300 BTM
€2
0.14%
-4.38%
60.25%
193
BITB

€33,829

1,037,052,000 BITB
€24
0.27%
-9.08%
5.24%
194
ZRC

€33,055

12,606,986 ZRC
€55
0.17%
-3.93%
-21.77%
195
WS

€32,709

10,208,382 WS *
€2
0.00%
0.00%
0.00%
196
NOXT

€32,587

551,428 NOXT *
€50
0.16%
12.62%
122.47%
197
UTC

€32,499

32,255,290 UTC
€13
0.16%
0.94%
-10.33%
198
COL

€32,493

312,889,440,517 COL
€12
0.10%
32.64%
-1.91%
199
VOOT

€31,078

69,280,656 VOOT
€2
0.16%
-12.57%
1.84%
200
UBQ

€30,651

3,478,885 UBQ
€0.299083
-56.89%
-57.17%
-56.88%