Istantanea storica - 22 November 2015

Loading...Loading...Loading...

← Settimana precedente Rrossima settimana →Guarda tutto

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	Bitcoin	BTC	€3,998,638,858	€268.87	14,871,900 BTC	€19,419,083	0.27%	-0.45%	1.26%
2	XRP	XRP	€117,219,542	€0.003535	33,156,211,683 XRP *	€144,616	0.01%	0.53%	2.45%
3	Litecoin	LTC	€112,471,485	€2.60	43,278,110 LTC	€887,115	0.19%	-0.43%	2.14%
4	Ethereum	ETH	€60,084,409	€0.8020	74,919,585 ETH	€308,338	0.42%	-0.35%	5.89%
5	Dogecoin	DOGE	€10,803,291	€0.0001060	101,924,552,896 DOGE	€33,376	-1.26%	-2.69%	1.76%
6	Dash	DASH	€10,271,858	€1.71	6,007,558 DASH	€23,601	0.14%	-6.06%	-10.11%
7	Stellar	XLM	€7,903,969	€0.001634	4,837,356,606 XLM *	€458	-0.03%	3.41%	-1.68%
8	Peercoin	PPC	€7,083,148	€0.3108	22,787,627 PPC	€8,923	0.24%	-1.74%	1.13%
9	BitShares	BTS	€6,940,917	€0.002740	2,533,639,703 BTS *	€25,725	-0.59%	-0.43%	-5.23%
10	Nxt	NXT	€5,011,487	€0.005012	999,997,096 NXT *	€16,696	-0.07%	-0.02%	-5.32%
11	MaidSafeCoin	MAID	€4,688,624	€0.01036	452,552,412 MAID *	€5,556	-1.45%	-0.27%	-16.42%
12	Namecoin	NMC	€4,105,313	€0.3169	12,954,700 NMC	€7,395	-0.59%	-1.77%	-0.43%
13	Bytecoin	BCN	€3,575,764	€0.00002014	177,568,059,797 BCN	€7,014	0.16%	-4.25%	-7.32%
14	NuShares	NSR	€3,540,964	€0.004277	827,884,502 NSR *	€4,593	0.92%	6.20%	9.00%
15	GridCoin	GRC	€3,367,641	€0.009097	370,210,154 GRC	€1,580	0.57%	2.79%	8.49%
16	Monero	XMR	€3,320,835	€0.3279	10,126,561 XMR	€6,913	0.06%	0.93%	-6.86%
17	Rubycoin	RBY	€2,439,624	€0.1088	22,415,158 RBY *	€4,429	1.82%	3.39%	14.39%
18	Counterparty	XCP	€1,701,616	€0.6460	2,634,102 XCP *	€474	0.14%	-5.97%	-12.55%
19	YbCoin	YBC	€1,684,187	€0.5614	3,000,000 YBC *	€37,645	1.32%	-3.51%	5.56%
20	MonaCoin	MONA	€1,465,066	€0.05839	25,090,600 MONA	€1,908	-1.56%	0.25%	1.93%
21	BlackCoin	BLK	€1,430,412	€0.01905	75,102,271 BLK *	€3,465	-0.14%	-1.17%	2.31%
22	Emercoin	EMC	€1,427,823	€0.03908	36,536,293 EMC	€614	0.11%	0.88%	-2.95%
23	NeuCoin	NEU	€1,360,732	€0.006505	209,185,764 NEU *	€2,183	-2.27%	-5.40%	-2.44%
24	DigiByte	DGB	€964,096	€0.0001784	5,404,202,224 DGB	€13,652	-1.91%	-2.77%	-13.29%
25	Rimbit	RBT	€909,188	€0.008016	113,425,484 RBT *	€602	0.16%	46.37%	-16.05%
26	Novacoin	NVC	€900,309	€0.7360	1,223,288 NVC	€4,589	0.58%	0.09%	-0.64%
27	NEM	XEM	€743,986	€0.00008267	8,999,999,999 XEM *	€569	-3.80%	-3.97%	-11.13%
28	Primecoin	XPM	€674,205	€0.05457	12,355,583 XPM	€1,646	0.16%	-0.02%	2.32%
29	Startcoin	START	€616,543	€0.01777	34,691,126 START	€1,896	4.22%	-4.92%	-6.69%
30	NuBits	USNBT	€572,310	€0.8277	691,439 USNBT *	€12,080	0.31%	-0.06%	0.07%
31	ShadowCash	SDC	€465,488	€0.07161	6,500,503 SDC *	€957	-0.11%	-6.92%	-19.26%
32	Megacoin	MEC	€416,755	€0.01335	31,212,525 MEC	€1,924	0.12%	-3.74%	1.72%
33	VPNCoin	VASH	€388,742	€0.0009710	400,339,746 VASH *	€1,268	1.55%	-6.68%	5.10%
34	WorldCoin	WDC	€387,781	€0.004169	93,009,970 WDC	€933	-0.09%	-5.03%	-7.16%
35	Vcash	XVC	€374,559	€0.03137	11,941,053 XVC	€1,352	-0.81%	-0.39%	-2.03%
36	Clams	CLAM	€374,288	€0.3467	1,079,528 CLAM *	€5,664	-1.02%	-3.89%	-0.03%
37	Tether	USDT	€374,142	€0.8285	451,600 USDT *	€4,510	0.00%	0.00%	0.00%
38	Vertcoin	VTC	€370,931	€0.01821	20,365,800 VTC	€3,150	-0.06%	-1.66%	-0.25%
39	EarthCoin	EAC	€361,992	€0.00004051	8,935,877,923 EAC	€2,290	0.06%	-1.09%	59.32%
40	Storjcoin X	SJCX	€357,172	€0.008013	44,575,870 SJCX *	€1,111	0.12%	-4.54%	-7.44%
41	DigitalNote	XDN	€355,373	€0.00005188	6,850,222,584 XDN	€1,649	0.14%	-2.84%	-7.00%
42	AmberCoin	AMBER	€353,482	€0.03508	10,077,672 AMBER	€503	-0.16%	23.66%	83.61%
43	Gulden	NLG	€343,232	€0.001206	284,606,999 NLG	€482	1.72%	-2.36%	0.17%
44	Infinitecoin	IFC	€331,643	€0.000003661	90,596,274,910 IFC	€5,262	3.98%	4.35%	-6.10%
45	Auroracoin	AUR	€255,551	€0.03428	7,454,662 AUR	€993	0.31%	6.17%	94.65%
46	BilShares	BILS	€246,504	€0.0002465	1,000,000,000 BILS *	€835	0.00%	-5.00%	20.16%
47	FedoraCoin	TIPS	€240,838	€0.0000008575	280,846,322,360 TIPS	€1,927	-0.02%	1.55%	1.43%
48	Zetacoin	ZET	€231,429	€0.001417	163,286,075 ZET	€578	0.02%	-8.72%	5.45%
49	ReddCoin	RDD	€226,883	€0.000008145	27,856,564,494 RDD *	€1,658	0.38%	-17.01%	5.75%
50	Global Currency Reserve	GCR	€200,467	€0.002004	100,050,572 GCR *	€854	0.27%	7.70%	-22.82%
51	Syscoin	SYS	€193,792	€0.0004520	428,751,485 SYS	€1,454	13.02%	35.65%	64.73%
52	LIQUID	LQD	€169,332	€0.4962	341,277 LQD *	€722	0.13%	-1.40%	-6.10%
53	Hyper	HYPER	€165,057	€0.03224	5,119,794 HYPER	€629	-3.97%	3.31%	-33.33%
54	BoostCoin	BOST	€161,411	€0.01370	11,782,458 BOST	€12,184	1.95%	9.99%	18.44%
55	Siacoin	SC	€154,815	€0.00002151	7,197,411,000 SC	€924	14.58%	13.79%	31.80%
56	Crypti	XCR	€147,003	€0.001470	100,000,000 XCR *	€790	2.32%	-7.34%	-19.70%
57	StabilityShares	XSI	€145,097	€0.01580	9,181,808 XSI	€9,486	0.76%	19.56%	178.04%
58	Blocknet	BLOCK	€135,559	€0.03470	3,907,010 BLOCK *	€701	0.14%	33.98%	114.63%
59	ZcCoin	ZCC	€114,951	€0.006624	17,352,849 ZCC	€496	0.00%	1.99%	0.43%
60	Sprouts	SPRTS	€64,201	€0.0004939	129,991,896 SPRTS *	€661	0.17%	-3.23%	-6.71%
61	Bytecent	BYC	€60,214	€0.07741	777,863 BYC	€3,078	0.17%	-4.50%	-9.85%
62	Viacoin	VIA	€55,649	€0.002964	18,772,800 VIA	€516	0.02%	-8.24%	-9.31%
63	Ratecoin	XRA	€52,581	€0.0006578	79,935,372 XRA *	€520	7.00%	38.08%	83.81%
64	GeoCoin	GEO	€50,640	€0.02230	2,271,101 GEO *	€417	0.42%	-2.99%	1.86%
65	42-coin	42	€33,042	€628.18	53 42	€1,045	0.40%	9.56%	30.41%
66	Synergy	SNRG	€14,301	€0.01741	821,241 SNRG *	€1,953	0.14%	-14.39%	-27.52%
67	DigiCube	CUBE	€12,290	€0.3230	38,051 CUBE *	€4,998	0.26%	2.00%	55.08%
68	BitSend	BSD	€11,490	€0.001351	8,502,500 BSD	€428	0.16%	4.89%	-15.20%
69	CryptoCircuits	CIRC	€10,669	€0.003936	2,710,816 CIRC *	€1,410	-1.83%	-18.27%	133.15%
70	IvugeoCoin	IEC	€6,409	€0.006218	1,030,711 IEC *	€2,751	0.14%	15.54%	-30.40%
71	MasterTraderCoin	MTR	€4,558	€0.02118	215,155 MTR *	€541	0.14%	-0.63%	-20.14%
72	PrimeChain	PRIME	€4,346	€0.001223	3,552,386 PRIME	€485	0.26%	20.48%	450.41%
73	DarkTron	DRKT	€1,409	€0.001614	872,872 DRKT *	€701	0.14%	56.89%	158.43%
74	Omni	OMNI	€1,109,208	€2.02	549,121 OMNI *	€64	0.83%	-0.05%	0.21%
75	BitCrystals	BCY	€1,027,160	€0.02339	43,910,969 BCY *	€219	0.26%	2.52%	27.61%
76	GetGems	GEMZ	€1,005,466	€0.01141	88,135,217 GEMZ *	€193	0.14%	1.59%	-12.71%
77	BlockShares	BKS	€923,345	€4.97	185,924 BKS *	€10	0.31%	2.16%	0.00%
78	Factom	FCT	€793,490	€0.09062	8,756,684 FCT *	€351	0.27%	1.96%	-3.10%
79	DNotes	NOTE	€775,003	€0.007315	105,942,603 NOTE	€285	3.35%	1.50%	1.36%
80	GameCredits	GAME	€773,569	€0.01523	50,803,505 GAME	€225	6.95%	10.44%	14.99%
81	BitcoinDark	BTCD	€735,018	€0.5919	1,241,691 BTCD	€198	2.22%	-1.66%	2.80%
82	SuperNET	UNITY	€691,272	€0.8471	816,061 UNITY *	€161	0.10%	-3.71%	-12.08%
83	CasinoCoin	CSC	€583,111	€0.01748	33,356,215 CSC *	€199	0.13%	-1.15%	-4.01%
84	Scotcoin	SCOT	€501,938	€0.0005019	1,000,000,000 SCOT *	€3	0.14%	12.40%	622.88%
85	MintCoin	MINT	€482,004	€0.00002149	22,427,603,274 MINT *	€241	0.15%	1.57%	-22.37%
86	FuelCoin	FC2	€476,427	€0.004754	100,206,032 FC2	€111	0.16%	-9.33%	-25.66%
87	FairCoin	FAIR	€475,538	€0.009117	52,161,040 FAIR *	€3	0.34%	-0.54%	14.47%
88	VeriCoin	VRC	€453,212	€0.01657	27,348,753 VRC	€85	0.78%	-3.16%	5.44%
89	Ixcoin	IXC	€390,847	€0.01861	20,999,906 IXC *	€26	0.87%	-1.21%	-1.90%
90	InstantDEX	DEX	€375,863	€0.3759	1,000,000 DEX *	€301	-0.06%	-0.02%	-13.29%
91	I0Coin	I0C	€343,572	€0.01645	20,882,640 I0C	€0.005163	0.16%	-31.93%	4.26%
92	Quark	QRK	€337,133	€0.001351	249,502,473 QRK	€385	0.68%	-7.13%	-5.81%
93	PayCoin	XPY	€336,711	€0.02072	16,247,239 XPY	€242	0.15%	-5.82%	-13.65%
94	NautilusCoin	NAUT	€333,594	€0.05730	5,822,099 NAUT *	€2	0.16%	-2.12%	-17.04%
95	Diamond	DMD	€292,736	€0.2110	1,387,416 DMD	€128	-1.25%	-5.73%	9.53%
96	Feathercoin	FTC	€282,362	€0.002757	102,419,320 FTC	€366	-1.09%	-3.55%	0.72%
97	Curecoin	CURE	€280,287	€0.01078	25,990,818 CURE	€7	0.16%	-0.21%	-14.06%
98	Applecoin	APC	€242,875	€0.01090	22,286,048 APC *	€12	0.00%	3.05%	2.11%
99	AsiaCoin	AC	€235,734	€0.0006835	344,909,516 AC	€0.779576	0.14%	68.27%	45.94%
100	Unobtanium	UNO	€230,904	€1.18	196,360 UNO	€116	-1.48%	-3.31%	-10.96%
101	e-Gulden	EFL	€230,795	€0.01689	13,665,304 EFL	€69	0.16%	3.70%	3.58%
102	SolarCoin	SLR	€198,035	€0.005792	34,192,117 SLR *	€4	0.16%	32.67%	39.25%
103	ARCHcoin	ARCH	€194,703	€0.01183	16,454,058 ARCH *	€92	0.15%	2.65%	6.93%
104	UnionCoin	UNC	€188,281	€0.02244	8,388,608 UNC	€136	0.00%	-2.26%	-4.72%
105	Nas	NAS	€188,029	€0.00001880	10,000,000,000 NAS *	€188	0.16%	16.04%	77.00%
106	SkyNET	SKYNET	€179,256	€0.2005	894,223 SKYNET *	€100	-0.11%	-14.73%	0.00%
107	Anoncoin	ANC	€172,575	€0.08962	1,925,717 ANC	€187	0.00%	1.07%	-1.45%
108	Digitalcoin	DGC	€171,306	€0.006120	27,991,228 DGC	€147	-0.36%	-1.75%	-14.33%
109	BitBay	BAY	€164,475	€0.0001641	1,002,477,060 BAY *	€152	3.51%	-1.43%	1.40%
110	CannabisCoin	CANN	€142,969	€0.001852	77,184,379 CANN	€129	2.64%	3.10%	-5.56%
111	Maxcoin	MAX	€142,234	€0.003431	41,459,435 MAX	€214	0.20%	-4.56%	42.55%
112	AudioCoin	ADC	€140,468	€0.0001880	747,054,445 ADC	€0.700137	0.15%	-6.74%	-6.03%
113	CloakCoin	CLOAK	€136,940	€0.02976	4,601,060 CLOAK *	€83	0.16%	-26.81%	-33.25%
114	TileCoin	XTC	€135,872	€0.001359	100,000,000 XTC *	€0.388032	0.03%	-7.32%	-12.52%
115	Qora	QORA	€134,229	€0.00001342	10,000,000,000 QORA *	€405	0.12%	-0.59%	-23.84%
116	NetCoin	NET	€132,768	€0.0003333	398,347,887 NET	€17	0.16%	-0.57%	21.87%
117	jl777hodl	JLH	€130,299	€0.01303	10,000,000 JLH *	€1	-0.06%	-3.72%	0.00%
118	HyperStake	HYP	€129,278	€0.0003458	373,897,229 HYP *	€85	3.31%	3.52%	-0.34%
119	Joincoin	J	€127,865	€0.06244	2,047,665 J	€326	0.14%	14.32%	12.09%
120	NXTventure	NXTV	€123,651	€0.1237	1,000,000 NXTV *	€247	-0.14%	-2.76%	-12.27%
121	Swarm	SWARM	€119,377	€0.001194	99,945,431 SWARM *	€2	0.08%	2.52%	0.00%
122	Pangea Poker	PANGEA	€118,996	€0.1191	999,352 PANGEA *	€10	-0.11%	-0.02%	-13.48%
123	Riecoin	RIC	€113,365	€0.006195	18,299,725 RIC	€141	0.08%	-1.42%	-1.11%
124	I/O Coin	IOC	€110,064	€0.006790	16,210,416 IOC *	€62	0.16%	-1.55%	-1.50%
125	TEKcoin	TEK	€109,257	€0.001663	65,700,759 TEK	€172	-0.50%	-8.86%	-33.05%
126	Colossuscoin V2	CV2	€108,270	€0.000005372	20,153,473,275 CV2 *	€311	0.16%	33.74%	-28.96%
127	Horizon	HZ	€108,168	€0.0001097	985,604,279 HZ *	€33	0.14%	-2.73%	-11.71%
128	EuropeCoin	ERC	€104,182	€0.001101	94,604,178 ERC	€144	0.17%	5.38%	3.66%
129	FIMKrypto	FIMK	€102,379	€0.0002253	454,311,198 FIMK *	€26	0.12%	63.62%	-1.31%
130	Flycoin	FLY	€99,077	€0.5915	167,497 FLY *	€28	0.27%	1.28%	-8.35%
131	NavCoin	NAV	€98,322	€0.001654	59,452,476 NAV *	€81	0.25%	-1.45%	30.70%
132	Xaurum	XAUR	€96,151	€94.64	1,016 XAUR *	€307	0.14%	14.34%	9.15%
133	Bullion	CBX	€94,810	€0.09798	967,682 CBX	€0.045764	0.16%	11.52%	5.97%
134	Virtacoin	VTA	€92,795	€0.000008003	11,595,241,095 VTA	€76	0.32%	27.04%	15.63%
135	TagCoin	TAG	€92,015	€0.02573	3,575,785 TAG	€366	0.24%	-1.47%	2.12%
136	PotCoin	POT	€89,919	€0.0004246	211,760,778 POT	€242	0.53%	-7.75%	0.69%
137	Bitswift	BITS	€85,817	€0.02124	4,040,805 BITS *	€205	0.04%	67.13%	15.06%
138	Zeitcoin	ZEIT	€85,494	€0.000002582	33,113,224,534 ZEIT	€24	0.60%	10.89%	4.17%
139	TrustPlus	TRUST	€82,709	€0.002579	32,074,026 TRUST *	€62	0.16%	19.36%	-2.90%
140	Devcoin	DVC	€82,353	€0.000008029	10,257,360,000 DVC	€68	-0.43%	-4.17%	-6.82%
141	Carboncoin	CARBON	€82,291	€0.000005351	15,378,125,268 CARBON	€3	-0.10%	41.15%	0.00%
142	CORE	CORE	€81,378	€0.2000	406,973 CORE *	€2	-0.07%	10.80%	7.94%
143	HTML5COIN	HTML5	€80,770	€0.000001987	40,659,020,000 HTML5	€47	2.98%	1.87%	467.20%
144	HoboNickels	HBN	€76,946	€0.004760	16,165,749 HBN	€28	0.16%	2.86%	-2.88%
145	Aeon	AEON	€76,787	€0.009566	8,026,719 AEON	€44	8.10%	7.72%	-26.46%
146	Tickets	TIX	€76,158	€0.000001139	66,876,281,414 TIX	€14	0.04%	-7.26%	-7.98%
147	Verge	XVG	€74,727	€0.000008073	9,256,500,000 XVG	€26	0.13%	-0.41%	-15.31%
148	GoldCoin	GLC	€71,324	€0.002050	34,797,100 GLC	€76	0.33%	7.60%	13.64%
149	FLO	FLO	€70,797	€0.0006970	101,569,400 FLO	€390	0.10%	-7.42%	-0.24%
150	FreeMarket	MRKT	€68,891	€0.09568	720,000 MRKT *	€3	2.39%	-0.63%	0.00%
151	OrangeCoin	OC	€68,316	€0.001155	59,146,141 OC *	€3	0.14%	-0.53%	-2.48%
152	SmileyCoin	SMLY	€67,463	€0.000002686	25,115,330,000 SMLY	€86	0.16%	-0.54%	1.14%
153	Sembro Token	SMBR	€67,285	€0.02693	2,498,642 SMBR *	€2	0.14%	0.00%	0.00%
154	Burst	BURST	€66,422	€0.00005958	1,114,878,762 BURST	€164	0.16%	-1.81%	-15.65%
155	XCurrency	XC	€65,041	€0.01154	5,636,857 XC *	€33	-0.37%	7.19%	2.23%
156	Sexcoin	SXC	€63,725	€0.0005957	106,973,801 SXC	€54	0.81%	3.61%	-10.92%
157	Dimecoin	DIME	€62,243	€0.0000002078	299,580,260,352 DIME	€161	0.11%	5.19%	32.60%
158	Coinomat	CNMT	€61,490	€0.02050	3,000,000 CNMT *	€1	-0.07%	-0.03%	0.95%
159	bitCNY	BITCNY	€61,243	€0.1305	469,367 BITCNY *	€331	-0.51%	-8.77%	0.07%
160	NXTprivacy	NXTprivacy	€57,632	€0.05763	1,000,000 NXTprivacy *	€144	-0.06%	0.00%	0.00%
161	BitShares PTS	PTS	€56,353	€0.00005635	999,999,386 PTS *	€0.376891	0.04%	1.79%	11.68%
162	Cryptofund	FUND	€54,726	€0.05473	1,000,000 FUND *	€12	-0.07%	2.29%	0.00%
163	Bottlecaps	CAP	€53,074	€0.001632	32,520,045 CAP	€46	0.27%	-1.40%	-7.25%
164	MMNXT	MMNXT	€52,449	€0.005245	10,000,000 MMNXT *	€9	0.08%	-11.17%	1.60%
165	Nxttycoin	NXTTY	€51,771	€0.00005177	1,000,000,000 NXTTY *	€53	0.00%	-42.09%	12.84%
166	ECC	ECC	€51,247	€0.000002668	19,209,718,374 ECC *	€17	-0.56%	-1.15%	63.43%
167	Groestlcoin	GRS	€51,109	€0.0008381	60,983,754 GRS	€18	0.16%	-1.48%	-0.09%
168	Kobocoin	KOBO	€49,596	€0.002042	24,290,004 KOBO *	€5	2.45%	1.72%	7.90%
169	Mooncoin	MOON	€48,633	€0.0000002337	208,082,408,438 MOON	€2	0.02%	-0.44%	-1.50%
170	Pandacoin	PND	€48,222	€0.000001483	32,514,916,898 PND	€3	-0.34%	-44.13%	12.98%
171	SolarFarm	CELL	€47,967	€0.0005292	90,646,350 CELL *	€0.030192	0.14%	0.00%	0.00%
172	Librexcoin	LXC	€47,286	€0.004838	9,774,387 LXC	€0.002757	0.00%	8.64%	24.77%
173	Canada eCoin	CDN	€47,205	€0.0005372	87,867,860 CDN	€213	0.16%	10.76%	11.65%
174	Steps	STEPS	€46,603	€0.004684	9,948,492 STEPS *	€120	3.44%	3.64%	18.17%
175	SecureCoin	SRC	€46,500	€0.02050	2,268,625 SRC	€82	0.10%	0.35%	4.00%
176	Boolberry	BBR	€46,498	€0.008101	5,739,518 BBR	€20	0.16%	-0.11%	9.56%
177	Sync	SYNC	€46,344	€39.38	1,177 SYNC *	€0.009057	0.11%	4.63%	-8.89%
178	Xiaomicoin	MI	€45,606	€0.0001129	403,852,821 MI *	€36	0.26%	-13.59%	11.90%
179	Qibuck	QBK	€44,922	€0.08692	516,798 QBK *	€18	0.14%	-2.41%	-0.67%
180	Dogeparty	XDP	€42,945	€0.01604	2,678,188 XDP *	€1	0.13%	-0.54%	19.97%
181	Deutsche eMark	DEM	€40,360	€0.002279	17,711,892 DEM	€19	0.16%	46.44%	-8.06%
182	Stealth	XST	€40,061	€0.001778	22,536,715 XST	€0.272497	0.16%	17.37%	21.43%
183	Bitstar	BITS	€38,655	€0.002054	18,820,916 BITS *	€0.053555	-0.15%	-0.98%	0.00%
184	CoinoIndex	INDEX	€37,631	€111.21	338 INDEX *	€25	0.17%	14.36%	-8.39%
185	Energycoin	ENRG	€37,132	€0.0003170	117,148,960 ENRG	€54	0.14%	-3.79%	28.72%
186	Freicoin	FRC	€36,827	€0.0008012	45,962,594 FRC	€2	0.27%	44.56%	90.79%
187	NobleCoin	NOBL	€36,222	€0.00001612	2,247,485,262 NOBL	€0.773781	0.16%	19.36%	49.19%
188	ArtByte	ABY	€36,068	€0.00006245	577,579,250 ABY	€38	-0.20%	-9.41%	-3.49%
189	Fibre	FIBRE	€35,178	€0.05528	636,329 FIBRE *	€56	0.14%	21.91%	82.63%
190	BitBar	BTB	€34,822	€1.61	21,674 BTB	€44	0.14%	16.58%	56.53%
191	SIBCoin	SIB	€34,568	€0.004466	7,740,399 SIB	€23	0.27%	2.65%	4.35%
192	Bitmark	BTM	€34,567	€0.03378	1,023,300 BTM	€2	0.14%	-4.38%	60.25%
193	Bean Cash	BITB	€33,829	€0.00003262	1,037,052,000 BITB	€24	0.27%	-9.08%	5.24%
194	ZiftrCOIN	ZRC	€33,055	€0.002622	12,606,986 ZRC	€55	0.17%	-3.93%	-21.77%
195	Woodshares	WS	€32,709	€0.003204	10,208,382 WS *	€2	0.00%	0.00%	0.00%
196	NobleNXT	NOXT	€32,587	€0.05909	551,428 NOXT *	€50	0.16%	12.62%	122.47%
197	UltraCoin	UTC	€32,499	€0.001008	32,255,290 UTC	€13	0.16%	0.94%	-10.33%
198	Colossuscoin	COL	€32,493	€0.0000001038	312,889,440,517 COL	€12	0.10%	32.64%	-1.91%
199	VootCoin	VOOT	€31,078	€0.0004486	69,280,656 VOOT	€2	0.16%	-12.57%	1.84%
200	Ubiq	UBQ	€30,651	€0.008811	3,478,885 UBQ	€0.299083	-56.89%	-57.17%	-56.88%