Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptovalute: 2,980Mercati: 20,892Cap. del mercato: $222,546,432,308Vol 24h: $56,073,404,807Dominanza BTC: 66.4%
Cap. del mercato: $222,546,432,308Vol 24h: $56,073,404,807Dominanza BTC: 66.4%Criptovalute: 2,980Mercati: 20,892
Istantanea storica - 22 November 2015
Loading...Loading...Loading...
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg |
|---|
| # | Nome |
|---|
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,826,464,375 | $324.54 | 14,871,900 BTC | $23,439,354 | 0.27% | -0.45% | 1.26% | ||
2 | XRP | $141,487,132 | $0.004267 | 33,156,211,683 XRP * | $174,556 | 0.01% | 0.53% | 2.45% | ||
3 | LTC | $135,756,100 | $3.14 | 43,278,110 LTC | $1,070,772 | 0.19% | -0.43% | 2.14% | ||
4 | ETH | $72,523,494 | $0.968018 | 74,919,585 ETH | $372,173 | 0.42% | -0.35% | 5.89% | ||
5 | DOGE | $13,039,863 | $0.000128 | 101,924,552,896 DOGE | $40,285 | -1.26% | -2.69% | 1.76% | ||
6 | DASH | $12,398,408 | $2.06 | 6,007,558 DASH | $28,487 | 0.14% | -6.06% | -10.11% | ||
7 | XLM | $9,540,303 | $0.001972 | 4,837,356,606 XLM * | $552 | -0.03% | 3.41% | -1.68% | ||
8 | PPC | $8,549,550 | $0.375184 | 22,787,627 PPC | $10,770 | 0.24% | -1.74% | 1.13% | ||
9 | BTS | $8,377,873 | $0.003307 | 2,533,639,703 BTS * | $31,051 | -0.59% | -0.43% | -5.23% | ||
10 | NXT | $6,049,000 | $0.006049 | 999,997,096 NXT * | $20,153 | -0.07% | -0.02% | -5.32% | ||
11 | MAID | $5,659,295 | $0.012505 | 452,552,412 MAID * | $6,706 | -1.45% | -0.27% | -16.42% | ||
12 | NMC | $4,955,223 | $0.382504 | 12,954,700 NMC | $8,926 | -0.59% | -1.77% | -0.43% | ||
13 | BCN | $4,316,043 | $0.000024 | 177,568,059,797 BCN | $8,466 | 0.16% | -4.25% | -7.32% | ||
14 | NSR | $4,274,039 | $0.005163 | 827,884,502 NSR * | $5,544 | 0.92% | 6.20% | 9.00% | ||
15 | GRC | $4,064,833 | $0.010980 | 370,210,154 GRC | $1,908 | 0.57% | 2.79% | 8.49% | ||
16 | XMR | $4,008,337 | $0.395824 | 10,126,561 XMR | $8,345 | 0.06% | 0.93% | -6.86% | ||
17 | RBY | $2,944,691 | $0.131371 | 22,415,158 RBY * | $5,346 | 1.82% | 3.39% | 14.39% | ||
18 | XCP | $2,053,896 | $0.779733 | 2,634,102 XCP * | $573 | 0.14% | -5.97% | -12.55% | ||
19 | YBC | $2,032,859 | $0.677620 | 3,000,000 YBC * | $45,439 | 1.32% | -3.51% | 5.56% | ||
20 | MONA | $1,768,374 | $0.070480 | 25,090,600 MONA | $2,303 | -1.56% | 0.25% | 1.93% | ||
21 | BLK | $1,726,546 | $0.022989 | 75,102,271 BLK * | $4,183 | -0.14% | -1.17% | 2.31% | ||
22 | EMC | $1,723,421 | $0.047170 | 36,536,293 EMC | $741 | 0.11% | 0.88% | -2.95% | ||
23 | NEU | $1,642,440 | $0.007852 | 209,185,764 NEU * | $2,635 | -2.27% | -5.40% | -2.44% | ||
24 | DGB | $1,163,689 | $0.000215 | 5,404,202,224 DGB | $16,478 | -1.91% | -2.77% | -13.29% | ||
25 | RBT | $1,097,414 | $0.009675 | 113,425,484 RBT * | $727 | 0.16% | 46.37% | -16.05% | ||
26 | NVC | $1,086,697 | $0.888341 | 1,223,288 NVC | $5,539 | 0.58% | 0.09% | -0.64% | ||
27 | XEM | $898,011 | $0.000100 | 8,999,999,999 XEM * | $686 | -3.80% | -3.97% | -11.13% | ||
28 | XPM | $813,784 | $0.065864 | 12,355,583 XPM | $1,986 | 0.16% | -0.02% | 2.32% | ||
29 | START | $744,184 | $0.021452 | 34,691,126 START | $2,289 | 4.22% | -4.92% | -6.69% | ||
30 | USNBT | $690,794 | $0.999067 | 691,439 USNBT * | $14,581 | 0.31% | -0.06% | 0.07% | ||
31 | SDC | $561,856 | $0.086433 | 6,500,503 SDC * | $1,155 | -0.11% | -6.92% | -19.26% | ||
32 | MEC | $503,034 | $0.016116 | 31,212,525 MEC | $2,322 | 0.12% | -3.74% | 1.72% | ||
33 | VASH | $469,222 | $0.001172 | 400,339,746 VASH * | $1,531 | 1.55% | -6.68% | 5.10% | ||
34 | WDC | $468,063 | $0.005032 | 93,009,970 WDC | $1,126 | -0.09% | -5.03% | -7.16% | ||
35 | XVC | $452,103 | $0.037861 | 11,941,053 XVC | $1,632 | -0.81% | -0.39% | -2.03% | ||
36 | CLAM | $451,776 | $0.418494 | 1,079,528 CLAM * | $6,836 | -1.02% | -3.89% | -0.03% | ||
37 | USDT | $451,600 | $1.00 | 451,600 USDT * | $5,443 | 0.00% | 0.00% | 0.00% | ||
38 | VTC | $447,724 | $0.021984 | 20,365,800 VTC | $3,803 | -0.06% | -1.66% | -0.25% | ||
39 | EAC | $436,934 | $0.000049 | 8,935,877,923 EAC | $2,764 | 0.06% | -1.09% | 59.32% | ||
40 | SJCX | $431,116 | $0.009672 | 44,575,870 SJCX * | $1,340 | 0.12% | -4.54% | -7.44% | ||
41 | XDN | $428,944 | $0.000063 | 6,850,222,584 XDN | $1,990 | 0.14% | -2.84% | -7.00% | ||
42 | AMBER | $426,662 | $0.042337 | 10,077,672 AMBER | $608 | -0.16% | 23.66% | 83.61% | ||
43 | NLG | $414,290 | $0.001456 | 284,606,999 NLG | $582 | 1.72% | -2.36% | 0.17% | ||
44 | IFC | $400,303 | $0.000004 | 90,596,274,910 IFC | $6,351 | 3.98% | 4.35% | -6.10% | ||
45 | AUR | $308,457 | $0.041378 | 7,454,662 AUR | $1,199 | 0.31% | 6.17% | 94.65% | ||
46 | BILS | $297,537 | $0.000298 | 1,000,000,000 BILS * | $1,008 | 0.00% | -5.00% | 20.16% | ||
47 | TIPS | $290,699 | $0.000001 | 280,846,322,360 TIPS | $2,326 | -0.02% | 1.55% | 1.43% | ||
48 | ZET | $279,341 | $0.001711 | 163,286,075 ZET | $698 | 0.02% | -8.72% | 5.45% | ||
49 | RDD | $273,853 | $0.000010 | 27,856,564,494 RDD * | $2,001 | 0.38% | -17.01% | 5.75% | ||
50 | GCR | $241,969 | $0.002418 | 100,050,572 GCR * | $1,031 | 0.27% | 7.70% | -22.82% | ||
51 | SYS | $233,912 | $0.000546 | 428,751,485 SYS | $1,755 | 13.02% | 35.65% | 64.73% | ||
52 | LQD | $204,388 | $0.598890 | 341,277 LQD * | $871 | 0.13% | -1.40% | -6.10% | ||
53 | HYPER | $199,228 | $0.038913 | 5,119,794 HYPER | $760 | -3.97% | 3.31% | -33.33% | ||
54 | BOST | $194,828 | $0.016535 | 11,782,458 BOST | $14,707 | 1.95% | 9.99% | 18.44% | ||
55 | SC | $186,866 | $0.000026 | 7,197,411,000 SC | $1,115 | 14.58% | 13.79% | 31.80% | ||
56 | XCR | $177,437 | $0.001774 | 100,000,000 XCR * | $954 | 2.32% | -7.34% | -19.70% | ||
57 | XSI | $175,136 | $0.019074 | 9,181,808 XSI | $11,450 | 0.76% | 19.56% | 178.04% | ||
58 | BLOCK | $163,623 | $0.041879 | 3,907,010 BLOCK * | $846 | 0.14% | 33.98% | 114.63% | ||
59 | ZCC | $138,749 | $0.007996 | 17,352,849 ZCC | $599 | 0.00% | 1.99% | 0.43% | ||
60 | SPRTS | $77,492.34 | $0.000596 | 129,991,896 SPRTS * | $798 | 0.17% | -3.23% | -6.71% | ||
61 | BYC | $72,679.34 | $0.093435 | 777,863 BYC | $3,715 | 0.17% | -4.50% | -9.85% | ||
62 | VIA | $67,169.87 | $0.003578 | 18,772,800 VIA | $622 | 0.02% | -8.24% | -9.31% | ||
63 | XRA | $63,466.63 | $0.000794 | 79,935,372 XRA * | $628 | 7.00% | 38.08% | 83.81% | ||
64 | GEO | $61,124.41 | $0.026914 | 2,271,101 GEO * | $503 | 0.42% | -2.99% | 1.86% | ||
65 | 42 | $39,882.06 | $758.24 | 53 42 | $1,262 | 0.40% | 9.56% | 30.41% | ||
66 | SNRG | $17,262.04 | $0.021019 | 821,241 SNRG * | $2,357 | 0.14% | -14.39% | -27.52% | ||
67 | CUBE | $14,834.27 | $0.389849 | 38,051 CUBE * | $6,033 | 0.26% | 2.00% | 55.08% | ||
68 | BSD | $13,869.19 | $0.001631 | 8,502,500 BSD | $517 | 0.16% | 4.89% | -15.20% | ||
69 | CIRC | $12,877.41 | $0.004750 | 2,710,816 CIRC * | $1,702 | -1.83% | -18.27% | 133.15% | ||
70 | IEC | $7,736.27 | $0.007506 | 1,030,711 IEC * | $3,320 | 0.14% | 15.54% | -30.40% | ||
71 | MTR | $5,501.25 | $0.025569 | 215,155 MTR * | $653 | 0.14% | -0.63% | -20.14% | ||
72 | PRIME | $5,245.59 | $0.001477 | 3,552,386 PRIME | $585 | 0.26% | 20.48% | 450.41% | ||
73 | DRKT | $1,700.86 | $0.001949 | 872,872 DRKT * | $846 | 0.14% | 56.89% | 158.43% | ||
74 | OMNI | $1,338,844 | $2.44 | 549,121 OMNI * | $77 | 0.83% | -0.05% | 0.21% | ||
75 | BCY | $1,239,810 | $0.028235 | 43,910,969 BCY * | $264 | 0.26% | 2.52% | 27.61% | ||
76 | GEMZ | $1,213,624 | $0.013770 | 88,135,217 GEMZ * | $233 | 0.14% | 1.59% | -12.71% | ||
77 | BKS | $1,114,502 | $5.99 | 185,924 BKS * | $13 | 0.31% | 2.16% | 0.00% | ||
78 | FCT | $957,763 | $0.109375 | 8,756,684 FCT * | $423 | 0.27% | 1.96% | -3.10% | ||
79 | NOTE | $935,449 | $0.008830 | 105,942,603 NOTE | $344 | 3.35% | 1.50% | 1.36% | ||
80 | GAME | $933,719 | $0.018379 | 50,803,505 GAME | $271 | 6.95% | 10.44% | 14.99% | ||
81 | BTCD | $887,187 | $0.714499 | 1,241,691 BTCD | $239 | 2.22% | -1.66% | 2.80% | ||
82 | UNITY | $834,384 | $1.02 | 816,061 UNITY * | $195 | 0.10% | -3.71% | -12.08% | ||
83 | CSC | $703,831 | $0.021100 | 33,356,215 CSC * | $240 | 0.13% | -1.15% | -4.01% | ||
84 | SCOT | $605,853 | $0.000606 | 1,000,000,000 SCOT * | $4 | 0.14% | 12.40% | 622.88% | ||
85 | MINT | $581,792 | $0.000026 | 22,427,603,274 MINT * | $291 | 0.15% | 1.57% | -22.37% | ||
86 | FC2 | $575,061 | $0.005739 | 100,206,032 FC2 | $135 | 0.16% | -9.33% | -25.66% | ||
87 | FAIR | $573,987 | $0.011004 | 52,161,040 FAIR * | $4 | 0.34% | -0.54% | 14.47% | ||
88 | VRC | $547,039 | $0.020002 | 27,348,753 VRC | $102 | 0.78% | -3.16% | 5.44% | ||
89 | IXC | $471,762 | $0.022465 | 20,999,906 IXC * | $32 | 0.87% | -1.21% | -1.90% | ||
90 | DEX | $453,676 | $0.453676 | 1,000,000 DEX * | $363 | -0.06% | -0.02% | -13.29% | ||
91 | I0C | $414,701 | $0.019859 | 20,882,640 I0C | $0.006232 | 0.16% | -31.93% | 4.26% | ||
92 | QRK | $406,929 | $0.001631 | 249,502,473 QRK | $465 | 0.68% | -7.13% | -5.81% | ||
93 | XPY | $406,419 | $0.025015 | 16,247,239 XPY | $292 | 0.15% | -5.82% | -13.65% | ||
94 | NAUT | $402,656 | $0.069160 | 5,822,099 NAUT * | $2 | 0.16% | -2.12% | -17.04% | ||
95 | DMD | $353,340 | $0.254675 | 1,387,416 DMD | $154 | -1.25% | -5.73% | 9.53% | ||
96 | FTC | $340,818 | $0.003328 | 102,419,320 FTC | $442 | -1.09% | -3.55% | 0.72% | ||
97 | CURE | $338,314 | $0.013017 | 25,990,818 CURE | $9 | 0.16% | -0.21% | -14.06% | ||
98 | APC | $293,156 | $0.013154 | 22,286,048 APC * | $15 | 0.00% | 3.05% | 2.11% | ||
99 | AC | $284,537 | $0.000825 | 344,909,516 AC | $0.940969 | 0.14% | 68.27% | 45.94% | ||
100 | UNO | $278,707 | $1.42 | 196,360 UNO | $141 | -1.48% | -3.31% | -10.96% | ||
101 | EFL | $278,576 | $0.020386 | 13,665,304 EFL | $83 | 0.16% | 3.70% | 3.58% | ||
102 | SLR | $239,034 | $0.006991 | 34,192,117 SLR * | $5 | 0.16% | 32.67% | 39.25% | ||
103 | ARCH | $235,012 | $0.014283 | 16,454,058 ARCH * | $111 | 0.15% | 2.65% | 6.93% | ||
104 | UNC | $227,260 | $0.027091 | 8,388,608 UNC | $164 | 0.00% | -2.26% | -4.72% | ||
105 | NAS | $226,956 | $0.000023 | 10,000,000,000 NAS * | $227 | 0.16% | 16.04% | 77.00% | ||
106 | SKYNET | $216,367 | $0.241961 | 894,223 SKYNET * | $121 | -0.11% | -14.73% | 0.00% | ||
107 | ANC | $208,303 | $0.108169 | 1,925,717 ANC | $226 | 0.00% | 1.07% | -1.45% | ||
108 | DGC | $206,770 | $0.007387 | 27,991,228 DGC | $178 | -0.36% | -1.75% | -14.33% | ||
109 | BAY | $198,525 | $0.000198 | 1,002,477,060 BAY * | $184 | 3.51% | -1.43% | 1.40% | ||
110 | CANN | $172,567 | $0.002236 | 77,184,379 CANN | $156 | 2.64% | 3.10% | -5.56% | ||
111 | MAX | $171,681 | $0.004141 | 41,459,435 MAX | $259 | 0.20% | -4.56% | 42.55% | ||
112 | ADC | $169,549 | $0.000227 | 747,054,445 ADC | $0.845084 | 0.15% | -6.74% | -6.03% | ||
113 | CLOAK | $165,290 | $0.035924 | 4,601,060 CLOAK * | $100 | 0.16% | -26.81% | -33.25% | ||
114 | XTC | $164,001 | $0.001640 | 100,000,000 XTC * | $0.468365 | 0.03% | -7.32% | -12.52% | ||
115 | QORA | $162,018 | $0.000016 | 10,000,000,000 QORA * | $489 | 0.12% | -0.59% | -23.84% | ||
116 | NET | $160,254 | $0.000402 | 398,347,887 NET | $21 | 0.16% | -0.57% | 21.87% | ||
117 | JLH | $157,275 | $0.015727 | 10,000,000 JLH * | $1 | -0.06% | -3.72% | 0.00% | ||
118 | HYP | $156,042 | $0.000417 | 373,897,229 HYP * | $102 | 3.31% | 3.52% | -0.34% | ||
119 | J | $154,337 | $0.075372 | 2,047,665 J | $393 | 0.14% | 14.32% | 12.09% | ||
120 | NXTV | $149,250 | $0.149250 | 1,000,000 NXTV * | $298 | -0.14% | -2.76% | -12.27% | ||
121 | SWARM | $144,091 | $0.001442 | 99,945,431 SWARM * | $2 | 0.08% | 2.52% | 0.00% | ||
122 | PANGEA | $143,632 | $0.143725 | 999,352 PANGEA * | $12 | -0.11% | -0.02% | -13.48% | ||
123 | RIC | $136,835 | $0.007477 | 18,299,725 RIC | $170 | 0.08% | -1.42% | -1.11% | ||
124 | IOC | $132,850 | $0.008195 | 16,210,416 IOC * | $75 | 0.16% | -1.55% | -1.50% | ||
125 | TEK | $131,876 | $0.002007 | 65,700,759 TEK | $208 | -0.50% | -8.86% | -33.05% | ||
126 | CV2 | $130,684 | $0.000006 | 20,153,473,275 CV2 * | $375 | 0.16% | 33.74% | -28.96% | ||
127 | HZ | $130,561 | $0.000132 | 985,604,279 HZ * | $40 | 0.14% | -2.73% | -11.71% | ||
128 | ERC | $125,751 | $0.001329 | 94,604,178 ERC | $174 | 0.17% | 5.38% | 3.66% | ||
129 | FIMK | $123,574 | $0.000272 | 454,311,198 FIMK * | $32 | 0.12% | 63.62% | -1.31% | ||
130 | FLY | $119,589 | $0.713976 | 167,497 FLY * | $34 | 0.27% | 1.28% | -8.35% | ||
131 | NAV | $118,677 | $0.001996 | 59,452,476 NAV * | $98 | 0.25% | -1.45% | 30.70% | ||
132 | XAUR | $116,057 | $114.23 | 1,016 XAUR * | $370 | 0.14% | 14.34% | 9.15% | ||
133 | CBX | $114,438 | $0.118260 | 967,682 CBX | $0.055238 | 0.16% | 11.52% | 5.97% | ||
134 | VTA | $112,006 | $0.000010 | 11,595,241,095 VTA | $92 | 0.32% | 27.04% | 15.63% | ||
135 | TAG | $111,064 | $0.031060 | 3,575,785 TAG | $441 | 0.24% | -1.47% | 2.12% | ||
136 | POT | $108,535 | $0.000513 | 211,760,778 POT | $292 | 0.53% | -7.75% | 0.69% | ||
137 | BITS | $103,584 | $0.025634 | 4,040,805 BITS * | $248 | 0.04% | 67.13% | 15.06% | ||
138 | ZEIT | $103,194 | $0.000003 | 33,113,224,534 ZEIT | $29 | 0.60% | 10.89% | 4.17% | ||
139 | TRUST | $99,831.72 | $0.003113 | 32,074,026 TRUST * | $75 | 0.16% | 19.36% | -2.90% | ||
140 | DVC | $99,401.72 | $0.000010 | 10,257,360,000 DVC | $82 | -0.43% | -4.17% | -6.82% | ||
141 | CARBON | $99,327.31 | $0.000006 | 15,378,125,268 CARBON | $4 | -0.10% | 41.15% | 0.00% | ||
142 | CORE | $98,225.33 | $0.241356 | 406,973 CORE * | $2 | -0.07% | 10.80% | 7.94% | ||
143 | HTML5 | $97,491.57 | $0.000002 | 40,659,020,000 HTML5 | $57 | 2.98% | 1.87% | 467.20% | ||
144 | HBN | $92,875.97 | $0.005745 | 16,165,749 HBN | $34 | 0.16% | 2.86% | -2.88% | ||
145 | AEON | $92,684.45 | $0.011547 | 8,026,719 AEON | $53 | 8.10% | 7.72% | -26.46% | ||
146 | TIX | $91,924.87 | $0.000001 | 66,876,281,414 TIX | $17 | 0.04% | -7.26% | -7.98% | ||
147 | XVG | $90,197.96 | $0.000010 | 9,256,500,000 XVG | $31 | 0.13% | -0.41% | -15.31% | ||
148 | GLC | $86,089.47 | $0.002474 | 34,797,100 GLC | $91 | 0.33% | 7.60% | 13.64% | ||
149 | FLO | $85,453.80 | $0.000841 | 101,569,400 FLO | $471 | 0.10% | -7.42% | -0.24% | ||
150 | MRKT | $83,153.88 | $0.115492 | 720,000 MRKT * | $3 | 2.39% | -0.63% | 0.00% | ||
151 | OC | $82,459.12 | $0.001394 | 59,146,141 OC * | $3 | 0.14% | -0.53% | -2.48% | ||
152 | SMLY | $81,429.66 | $0.000003 | 25,115,330,000 SMLY | $103 | 0.16% | -0.54% | 1.14% | ||
153 | SMBR | $81,214.26 | $0.032503 | 2,498,642 SMBR * | $3 | 0.14% | 0.00% | 0.00% | ||
154 | BURST | $80,173.61 | $0.000072 | 1,114,878,762 BURST | $198 | 0.16% | -1.81% | -15.65% | ||
155 | XC | $78,506.49 | $0.013927 | 5,636,857 XC * | $40 | -0.37% | 7.19% | 2.23% | ||
156 | SXC | $76,917.79 | $0.000719 | 106,973,801 SXC | $65 | 0.81% | 3.61% | -10.92% | ||
157 | DIME | $75,128.98 | $2.51e-7 | 299,580,260,352 DIME | $194 | 0.11% | 5.19% | 32.60% | ||
158 | CNMT | $74,219.66 | $0.024740 | 3,000,000 CNMT * | $2 | -0.07% | -0.03% | 0.95% | ||
159 | BITCNY | $73,922.52 | $0.157494 | 469,367 BITCNY * | $399 | -0.51% | -8.77% | 0.07% | ||
160 | NXTprivacy | $69,563.73 | $0.069564 | 1,000,000 NXTprivacy * | $174 | -0.06% | 0.00% | 0.00% | ||
161 | PTS | $68,020.00 | $0.000068 | 999,999,386 PTS * | $0.454918 | 0.04% | 1.79% | 11.68% | ||
162 | FUND | $66,055.24 | $0.066055 | 1,000,000 FUND * | $15 | -0.07% | 2.29% | 0.00% | ||
163 | CAP | $64,062.33 | $0.001970 | 32,520,045 CAP | $55 | 0.27% | -1.40% | -7.25% | ||
164 | MMNXT | $63,307.56 | $0.006331 | 10,000,000 MMNXT * | $11 | 0.08% | -11.17% | 1.60% | ||
165 | NXTTY | $62,489.29 | $0.000062 | 1,000,000,000 NXTTY * | $64 | 0.00% | -42.09% | 12.84% | ||
166 | ECC | $61,856.24 | $0.000003 | 19,209,718,374 ECC * | $20 | -0.56% | -1.15% | 63.43% | ||
167 | GRS | $61,689.69 | $0.001012 | 60,983,754 GRS | $22 | 0.16% | -1.48% | -0.09% | ||
168 | KOBO | $59,863.38 | $0.002465 | 24,290,004 KOBO * | $6 | 2.45% | 1.72% | 7.90% | ||
169 | MOON | $58,701.61 | $2.82e-7 | 208,082,408,438 MOON | $3 | 0.02% | -0.44% | -1.50% | ||
170 | PND | $58,205.53 | $0.000002 | 32,514,916,898 PND | $3 | -0.34% | -44.13% | 12.98% | ||
171 | CELL | $57,897.57 | $0.000639 | 90,646,350 CELL * | $0.036443 | 0.14% | 0.00% | 0.00% | ||
172 | LXC | $57,075.15 | $0.005839 | 9,774,387 LXC | $0.003327 | 0.00% | 8.64% | 24.77% | ||
173 | CDN | $56,977.52 | $0.000648 | 87,867,860 CDN | $257 | 0.16% | 10.76% | 11.65% | ||
174 | STEPS | $56,251.64 | $0.005654 | 9,948,492 STEPS * | $145 | 3.44% | 3.64% | 18.17% | ||
175 | SRC | $56,126.76 | $0.024740 | 2,268,625 SRC | $99 | 0.10% | 0.35% | 4.00% | ||
176 | BBR | $56,124.25 | $0.009779 | 5,739,518 BBR | $24 | 0.16% | -0.11% | 9.56% | ||
177 | SYNC | $55,938.99 | $47.53 | 1,177 SYNC * | $0.010932 | 0.11% | 4.63% | -8.89% | ||
178 | MI | $55,047.21 | $0.000136 | 403,852,821 MI * | $43 | 0.26% | -13.59% | 11.90% | ||
179 | QBK | $54,221.70 | $0.104919 | 516,798 QBK * | $22 | 0.14% | -2.41% | -0.67% | ||
180 | XDP | $51,835.90 | $0.019355 | 2,678,188 XDP * | $2 | 0.13% | -0.54% | 19.97% | ||
181 | DEM | $48,715.77 | $0.002750 | 17,711,892 DEM | $23 | 0.16% | 46.44% | -8.06% | ||
182 | XST | $48,354.19 | $0.002146 | 22,536,715 XST | $0.328911 | 0.16% | 17.37% | 21.43% | ||
183 | BITS | $46,657.59 | $0.002479 | 18,820,916 BITS * | $0.064642 | -0.15% | -0.98% | 0.00% | ||
184 | INDEX | $45,421.52 | $134.23 | 338 INDEX * | $31 | 0.17% | 14.36% | -8.39% | ||
185 | ENRG | $44,819.22 | $0.000383 | 117,148,960 ENRG | $65 | 0.14% | -3.79% | 28.72% | ||
186 | FRC | $44,451.22 | $0.000967 | 45,962,594 FRC | $2 | 0.27% | 44.56% | 90.79% | ||
187 | NOBL | $43,721.19 | $0.000019 | 2,247,485,262 NOBL | $0.933974 | 0.16% | 19.36% | 49.19% | ||
188 | ABY | $43,535.24 | $0.000075 | 577,579,250 ABY | $46 | -0.20% | -9.41% | -3.49% | ||
189 | FIBRE | $42,461.20 | $0.066728 | 636,329 FIBRE * | $68 | 0.14% | 21.91% | 82.63% | ||
190 | BTB | $42,031.30 | $1.94 | 21,674 BTB | $53 | 0.14% | 16.58% | 56.53% | ||
191 | SIB | $41,724.95 | $0.005391 | 7,740,399 SIB | $27 | 0.27% | 2.65% | 4.35% | ||
192 | BTM | $41,723.82 | $0.040774 | 1,023,300 BTM | $3 | 0.14% | -4.38% | 60.25% | ||
193 | BITB | $40,832.88 | $0.000039 | 1,037,052,000 BITB | $29 | 0.27% | -9.08% | 5.24% | ||
194 | ZRC | $39,897.88 | $0.003165 | 12,606,986 ZRC | $66 | 0.17% | -3.93% | -21.77% | ||
195 | WS | $39,480.59 | $0.003867 | 10,208,382 WS * | $3 | 0.00% | 0.00% | 0.00% | ||
196 | NOXT | $39,332.84 | $0.071329 | 551,428 NOXT * | $61 | 0.16% | 12.62% | 122.47% | ||
197 | UTC | $39,226.87 | $0.001216 | 32,255,290 UTC | $15 | 0.16% | 0.94% | -10.33% | ||
198 | COL | $39,219.37 | $1.25e-7 | 312,889,440,517 COL | $15 | 0.10% | 32.64% | -1.91% | ||
199 | VOOT | $37,512.18 | $0.000541 | 69,280,656 VOOT | $3 | 0.16% | -12.57% | 1.84% | ||
200 | UBQ | $36,996.25 | $0.010635 | 3,478,885 UBQ | $0.361001 | -56.89% | -57.17% | -56.88% |
