Cap. del mercato:

Istantanea storica - 11 ottobre 2015

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $3,634,688,806 $247.05 14,712,350 $16,827,260 -0.03% 0.91% 3.66%
2 XRP XRP
XRP
XRP $168,360,478 $0.005182 32,488,247,336 * $134,555 0.19% 2.89% 0.03%
3 Litecoin LTC
Litecoin
LTC $134,231,047 $3.15 42,680,260 $1,222,696 -0.08% 1.00% 4.24%
4 Ethereum ETH
Ethereum
ETH $46,897,221 $0.634963 73,858,245 $102,128 -0.24% 0.99% -4.80%
5 BitShares BTS
BitShares
BTS $14,883,125 $0.005925 2,511,953,117 * $227,001 -1.58% 4.02% 13.78%
6 Dash DASH
Dash
DASH $14,050,057 $2.39 5,882,569 $20,054 1.04% -0.47% 10.29%
7 Dogecoin DOGE
Dogecoin
DOGE $12,206,174 $0.000120 101,345,379,306 $16,695 -0.06% 1.69% 1.49%
8 Stellar XLM
Stellar
XLM $10,205,079 $0.002110 4,837,356,606 * $1,112 -0.02% 1.43% 3.36%
9 Banx BANX
Banx
BANX $10,096,695 $1.88 5,375,808 * $9,188 0.00% 0.94% 3.69%
10 Peercoin PPC
Peercoin
PPC $8,763,147 $0.386266 22,686,845 $11,197 0.07% 0.37% 3.08%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,710,120 $0.019247 452,552,412 * $11,167 -1.03% -3.42% 2.67%
12 Nxt NXT
Nxt
NXT $7,743,501 $0.007744 999,997,096 * $20,981 -1.40% -3.21% -4.61%
13 Bytecoin BCN
Bytecoin
BCN $5,015,438 $0.000028 176,731,169,366 $9,177 -0.29% 5.49% -0.74%
14 Namecoin NMC
Namecoin
NMC $4,763,840 $0.376801 12,642,850 $7,244 0.15% 0.12% 2.31%
15 TRMB TRMB
TRMB
TRMB $4,436,408 $0.157596 28,150,472 * $22,671 0.01% 0.01% 0.18%
16 Monero XMR
Monero
XMR $3,670,206 $0.380724 9,640,066 $33,411 -0.77% -2.26% -4.75%
17 BlackCoin BLK
BlackCoin
BLK $1,965,929 $0.026205 75,020,825 * $10,091 -0.02% -4.06% -9.89%
18 Rubycoin RBY
Rubycoin
RBY $1,774,231 $0.079583 22,294,213 * $953 1.64% -3.37% 3.24%
19 YbCoin YBC
YbCoin
YBC $1,663,612 $0.554537 3,000,000 * $22,206 0.45% -1.61% -2.03%
20 SuperNET UNITY
SuperNET
UNITY $1,493,175 $1.83 816,061 * $897 -0.64% -0.59% 2.50%
21 BitcoinDark BTCD
BitcoinDark
BTCD $1,484,379 $1.20 1,236,859 $695 0.08% -3.51% -0.99%
22 MonaCoin MONA
MonaCoin
MONA $1,440,966 $0.062186 23,171,800 $2,764 0.19% -9.53% -23.24%
23 GridCoin GRC
GridCoin
GRC $1,333,256 $0.003623 368,038,924 $1,773 2.20% 1.00% 19.58%
24 Clams CLAM
Clams
CLAM $1,313,619 $1.26 1,042,468 * $5,620 3.95% 3.61% 7.49%
25 Emercoin EMC
Emercoin
EMC $1,279,100 $0.035278 36,257,365 $2,133 3.53% 21.58% 11.54%
26 Novacoin NVC
Novacoin
NVC $1,177,758 $0.994015 1,184,850 $7,187 0.24% 0.45% 0.86%
27 Factom FCT
Factom
FCT $1,081,734 $0.123532 8,756,684 * $1,989 -0.03% -1.75% ?
28 DNotes NOTE
DNotes
NOTE $1,051,736 $0.010068 104,466,135 $651 1.68% 1.20% -3.11%
29 Startcoin START
Startcoin
START $1,000,763 $0.030304 33,023,843 $6,836 -0.65% -10.94% -20.36%
30 NEM XEM
NEM
XEM $977,506 $0.000109 8,999,999,999 * $1,191 0.70% -2.92% -11.02%
31 NautilusCoin NAUT
NautilusCoin
NAUT $972,326 $0.167006 5,822,099 * $2,254 -4.27% 16.22% 16.62%
32 DigitalNote XDN
DigitalNote
XDN $853,745 $0.000125 6,847,904,992 $6,836 -4.24% -9.26% 1.21%
33 Storjcoin X SJCX
Storjcoin X
SJCX $784,413 $0.017597 44,575,870 * $846 0.35% -0.03% 5.31%
34 Primecoin XPM
Primecoin
XPM $773,277 $0.065255 11,850,159 $8,940 0.06% 2.51% 8.26%
35 NeuCoin NEU
NeuCoin
NEU $757,759 $0.007578 100,000,000 * $787 -0.74% 2.57% -11.12%
36 BitCrystals BCY
BitCrystals
BCY $756,911 $0.017035 44,433,901 * $747 -0.03% -5.17% 13.45%
37 Vertcoin VTC
Vertcoin
VTC $699,159 $0.036489 19,161,000 $7,667 -0.66% 8.29% -10.69%
38 DigiByte DGB
DigiByte
DGB $604,638 $0.000118 5,142,003,519 $6,774 -0.23% 6.23% 17.23%
39 GameCredits GAME
GameCredits
GAME $602,745 $0.011771 51,203,812 $923 0.97% 1.39% -2.68%
40 NuBits USNBT
NuBits
USNBT $582,874 $0.996172 585,114 * $13,545 -0.32% 0.33% 0.83%
41 WorldCoin WDC
WorldCoin
WDC $534,606 $0.005922 90,269,868 $3,019 -1.46% -1.98% 1.90%
42 MintCoin MINT
MintCoin
MINT $518,162 $0.000023 22,106,165,869 * $526 0.00% -4.81% -15.67%
43 Gulden NLG
Gulden
NLG $502,601 $0.001793 280,286,420 $2,591 0.06% -8.99% 14.66%
44 Vcash XVC
Vcash
XVC $494,070 $0.044814 11,024,855 $10,852 0.44% 2.39% -3.13%
45 Megacoin MEC
Megacoin
MEC $462,445 $0.015023 30,782,825 $2,093 0.51% 1.22% -7.64%
46 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $47,946 0.00% 0.00% 0.00%
47 Diamond DMD
Diamond
DMD $426,738 $0.324759 1,314,014 $1,950 19.97% 28.67% 37.75%
48 CasinoCoin CSC
CasinoCoin
CSC $411,091 $0.012324 33,356,215 * $990 -0.33% 19.15% 97.91%
49 Feathercoin FTC
Feathercoin
FTC $408,935 $0.004182 97,783,480 $1,012 -0.71% -2.86% -8.32%
50 Crypti XCR
Crypti
XCR $406,403 $0.004064 100,000,000 * $539 1.01% 27.28% 6.98%
51 Infinitecoin IFC
Infinitecoin
IFC $373,709 $0.000004 90,596,274,910 $1,828 -0.01% 2.34% -10.93%
52 Qora QORA
Qora
QORA $348,392 $0.000035 10,000,000,000 * $3,067 -1.35% 61.65% 82.66%
53 AmberCoin AMBER
AmberCoin
AMBER $294,655 $0.031947 9,223,264 $636 0.00% 0.24% -0.28%
54 TEKcoin TEK
TEKcoin
TEK $249,440 $0.005961 41,847,235 $1,281 -6.18% 3.59% -9.17%
55 PayCoin XPY
PayCoin
XPY $231,377 $0.014340 16,134,636 $664 3.43% 3.19% 3.43%
56 ARCHcoin ARCH
ARCHcoin
ARCH $220,962 $0.013446 16,433,512 * $563 0.01% 7.75% -1.30%
57 EarthCoin EAC
EarthCoin
EAC $218,589 $0.000025 8,666,614,206 $6,747 0.00% 0.84% 2.67%
58 Anoncoin ANC
Anoncoin
ANC $217,038 $0.115764 1,874,842 $1,266 -0.73% -5.13% -8.07%
59 FedoraCoin TIPS
FedoraCoin
TIPS $215,268 $7.7e-07 280,846,322,360 $549 -0.03% -3.61% -19.35%
60 Siacoin SC
Siacoin
SC $201,157 $0.000035 5,815,968,000 $5,577 16.64% 15.38% 23.06%
61 Flycoin FLY
Flycoin
FLY $190,296 $1.18 161,848 * $1,320 25.73% 78.85% 82.32%
62 BoostCoin BOST
BoostCoin
BOST $189,728 $0.016103 11,782,453 $2,278 0.01% 2.79% -0.99%
63 CannabisCoin CANN
CannabisCoin
CANN $178,039 $0.002308 77,149,130 $503 0.00% -2.27% -5.67%
64 NetCoin NET
NetCoin
NET $168,521 $0.000423 398,347,887 $1,349 -14.83% 7.57% -4.88%
65 HyperStake HYP
HyperStake
HYP $165,261 $0.000493 334,994,011 * $605 -0.75% -1.63% 1.72%
66 Syscoin SYS
Syscoin
SYS $161,001 $0.000376 428,751,485 $620 0.39% 19.59% 6.37%
67 AsiaCoin AC
AsiaCoin
AC $154,489 $0.000474 325,714,329 $901 -4.46% -2.04% 3.34%
68 Xaurum XAUR
Xaurum
XAUR $139,082 $136.89 1,016 * $2,412 0.01% -2.94% -3.64%
69 ZcCoin ZCC
ZcCoin
ZCC $131,000 $0.007549 17,352,849 $2,644 -2.46% 1.44% -0.12%
70 Mooncoin MOON
Mooncoin
MOON $110,623 $5.3e-07 206,905,479,964 $639 6.10% 4.88% -3.76%
71 Ratecoin XRA
Ratecoin
XRA $70,658 $0.000905 78,084,810 * $823 -1.02% -11.62% -8.25%
72 Sprouts SPRTS
Sprouts
SPRTS $70,289 $0.001063 66,132,968 * $1,486 1.17% -3.63% -0.87%
73 bitCNY BITCNY
bitCNY
BITCNY $69,158 $0.155487 444,781 * $615 -0.21% -0.97% 1.75%
74 Burst BURST
Burst
BURST $54,937 $0.000049 1,112,796,710 $1,361 0.01% -1.70% -24.79%
75 MAZA MAZA
MAZA
MAZA $50,615 $0.000062 815,238,100 $599 1.12% 7.78% -0.30%
76 Bytecent BYC
Bytecent
BYC $44,302 $0.061977 714,804 $4,923 -0.08% 1.50% -7.46%
77 Myriad XMY
Myriad
XMY $40,679 $0.000037 1,111,495,000 $515 -3.05% -6.57% -14.77%
78 CannaCoin CCN
CannaCoin
CCN $34,819 $0.007482 4,653,586 $911 0.01% -6.54% 9.79%
79 LottoCoin LOT
LottoCoin
LOT $31,025 $0.000002 14,491,014,421 $1,025 -0.09% 0.53% -29.51%
80 Synergy SNRG
Synergy
SNRG $26,687 $0.040748 654,919 * $1,024 0.00% -6.32% 36.46%
81 Wild Beast Block WBB
Wild Beast Block
WBB $21,181 $0.038479 550,450 $813 -7.13% 9.73% 0.45%
82 SPEC SPEC
SPEC
SPEC $15,813 $0.000017 915,955,000 $1,101 -0.02% -5.64% -10.99%
83 Swing SWING
Swing
SWING $11,493 $0.037102 309,769 $2,206 -0.01% 4.27% 24.80%
84 IvugeoCoin IEC
IvugeoCoin
IEC $11,240 $0.011923 942,716 * $627 -0.09% 30.45% 50.37%
85 Universal Currency UNIT
Universal Cur...
UNIT $2,275 $0.000210 10,830,800 $1,542 0.00% -28.50% -23.56%
86 Counterparty XCP
Counterparty
XCP $2,314,605 $0.877211 2,638,595 * Low Vol 0.01% 1.68% 5.07%
87 NuShares NSR
NuShares
NSR $1,880,608 $0.002249 836,278,186 * Low Vol -1.80% 4.88% 9.95%
88 Omni OMNI
Omni
OMNI $1,370,402 $2.50 548,119 * Low Vol 0.01% 1.11% -2.73%
89 GetGems GEMZ
GetGems
GEMZ $1,287,432 $0.014607 88,135,217 * Low Vol 0.00% 5.17% -1.95%
90 Rimbit RBT
Rimbit
RBT $1,022,727 $0.009024 113,337,171 * Low Vol 0.01% 23.91% -2.98%
91 InstantDEX DEX
InstantDEX
DEX $872,271 $0.872271 1,000,000 * Low Vol -0.19% -0.35% 1.58%
92 FuelCoin FC2
FuelCoin
FC2 $861,424 $0.008597 100,206,032 Low Vol 0.01% -2.94% 15.53%
93 CoinoUSD XUSD
CoinoUSD
XUSD $740,123 $0.620568 1,192,654 * Low Vol 0.00% ? ?
94 ShadowCash SDC
ShadowCash
SDC $641,346 $0.098733 6,495,792 * Low Vol 0.03% -0.73% -13.82%
95 FairCoin FAIR
FairCoin
FAIR $564,279 $0.010837 52,071,756 * Low Vol 9.00% 1.06% 1.42%
96 VeriCoin VRC
VeriCoin
VRC $511,000 $0.018725 27,289,028 Low Vol 1.98% 6.60% 9.21%
97 MMNXT MMNXT
MMNXT
MMNXT $482,034 $0.009641 50,000,000 * Low Vol -1.36% -2.81% 0.10%
98 VPNCoin VASH
VPNCoin
VASH $472,622 $0.001181 400,259,337 * Low Vol 1.06% -1.79% -19.40%
99 Quark QRK
Quark
QRK $457,844 $0.001836 249,390,814 Low Vol 0.57% -14.84% 0.80%
100 Swarm SWARM
Swarm
SWARM $442,859 $0.004431 99,945,431 * Low Vol 0.00% -13.34% -6.65%
101 Pangea Poker PANGEA
Pangea Poker
PANGEA $386,151 $0.386402 999,352 * Low Vol -1.41% -3.40% 36.00%
102 ReddCoin RDD
ReddCoin
RDD $330,784 $0.000012 27,803,969,912 * Low Vol 0.11% 13.53% 18.68%
103 CloakCoin CLOAK
CloakCoin
CLOAK $323,190 $0.070242 4,601,060 * Low Vol 0.00% 2.88% -14.54%
104 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $299,625 $0.301920 992,400 * Low Vol -1.36% ? ?
105 Applecoin APC
Applecoin
APC $295,025 $0.013238 22,286,048 * Low Vol 0.00% -1.17% -2.15%
106 Ixcoin IXC
Ixcoin
IXC $289,293 $0.013776 20,999,906 * Low Vol 0.00% 5.85% 1.58%
107 Unobtanium UNO
Unobtanium
UNO $283,226 $1.44 196,047 Low Vol 0.92% 0.12% 0.45%
108 NXTventure NXTV
NXTventure
NXTV $278,844 $0.278844 1,000,000 * Low Vol -1.36% -3.21% -9.90%
109 jl777hodl JLH
jl777hodl
JLH $277,898 $0.027790 10,000,000 * Low Vol -0.63% -3.51% -0.70%
110 Zetacoin ZET
Zetacoin
ZET $272,746 $0.001673 163,067,884 Low Vol -0.09% 9.59% 1.76%
111 BilShares BILS
BilShares
BILS $267,914 $0.000268 1,000,000,000 * Low Vol 0.00% 0.01% -3.31%
112 Hyper HYPER
Hyper
HYPER $261,698 $0.053128 4,925,832 Low Vol 0.36% 9.34% -11.02%
113 SolarCoin SLR
SolarCoin
SLR $255,237 $0.007470 34,169,698 * Low Vol 0.00% -3.97% -16.31%
114 sharkfund0 SF0
sharkfund0
SF0 $254,171 $193.59 1,313 * Low Vol -1.36% -3.21% ?
115 TileCoin XTC
TileCoin
XTC $252,960 $0.002530 100,000,000 * Low Vol 0.00% 7.42% 43.94%
116 Blocknet BLOCK
Blocknet
BLOCK $226,118 $0.057902 3,905,164 * Low Vol 0.00% 37.32% 19.83%
117 UnionCoin UNC
UnionCoin
UNC $224,742 $0.026791 8,388,608 Low Vol 0.00% -9.09% -0.02%
118 Curecoin CURE
Curecoin
CURE $222,618 $0.008853 25,146,767 Low Vol 0.01% -4.70% -16.01%
119 Nas NAS
Nas
NAS $222,415 $0.000022 10,000,000,000 * Low Vol 0.00% 0.94% ?
120 SkyNET SKYNET
SkyNET
SKYNET $215,351 $0.240824 894,223 * Low Vol -1.40% -3.20% -21.66%
121 I0Coin I0C
I0Coin
I0C $211,435 $0.010132 20,867,546 Low Vol ? 13.38% 30.97%
122 LIQUID LQD
LIQUID
LQD $205,456 $2.13 96,500 * Low Vol -1.36% -0.61% -7.15%
123 Digitalcoin DGC
Digitalcoin
DGC $203,739 $0.007582 26,870,848 Low Vol 0.04% 1.75% -2.43%
124 e-Gulden EFL
e-Gulden
EFL $198,433 $0.014715 13,485,460 Low Vol 0.02% -6.73% -13.08%
125 Maxcoin MAX
Maxcoin
MAX $196,998 $0.004752 41,459,435 Low Vol -0.16% 13.96% 5.63%
126 Bitswift BITS
Bitswift
BITS $190,158 $0.047080 4,039,070 * Low Vol 0.00% 19.36% 83.50%
127 Sembro Token SMBR
Sembro Token
SMBR $188,167 $0.075374 2,496,438 * Low Vol 0.01% 23.15% 41.87%
128 BitBay BAY
BitBay
BAY $184,491 $0.000184 1,002,139,141 * Low Vol 0.00% -1.04% -1.22%
129 I/O Coin IOC
I/O Coin
IOC $177,154 $0.010934 16,201,893 * Low Vol 0.21% -12.47% -1.22%
130 PotCoin POT
PotCoin
POT $152,616 $0.000722 211,512,673 Low Vol 6.53% 2.37% -12.94%
131 bitUSD BITUSD
bitUSD
BITUSD $143,736 $1.05 136,817 * Low Vol -1.56% -9.14% 1.31%
132 Riecoin RIC
Riecoin
RIC $143,549 $0.008304 17,286,625 Low Vol 0.00% 2.79% -9.85%
133 Zeitcoin ZEIT
Zeitcoin
ZEIT $142,139 $0.000004 32,760,007,682 Low Vol -0.06% 19.89% -21.74%
134 Verge XVG
Verge
XVG $130,933 $0.000014 9,175,025,000 Low Vol 5.91% 6.87% -6.01%
135 Joincoin J
Joincoin
J $127,257 $0.066727 1,907,124 Low Vol 0.01% 0.14% 6.32%
136 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $123,896 $0.123896 1,000,000 * Low Vol -1.40% -3.21% -27.32%
137 SmileyCoin SMLY
SmileyCoin
SMLY $123,806 $0.000005 25,048,890,000 Low Vol 0.00% 101.88% ?
138 FreeMarket MRKT
FreeMarket
MRKT $115,450 $0.160347 720,000 * Low Vol 1.30% 1.76% 53.87%
139 Privatebet Privatebet
Privatebet
Privatebet $114,604 $0.286510 400,000 * Low Vol -1.36% -3.21% ?
140 HoboNickels HBN
HoboNickels
HBN $114,457 $0.007688 14,887,485 Low Vol -0.19% 0.68% 1.88%
141 SolarFarm CELL
SolarFarm
CELL $112,230 $0.001238 90,646,350 * Low Vol 0.01% -77.57% -65.96%
142 NavCoin NAV
NavCoin
NAV $108,103 $0.001822 59,343,623 * Low Vol 0.01% 0.33% -3.18%
143 FIMKrypto FIMK
FIMKrypto
FIMK $106,659 $0.000235 454,311,198 * Low Vol 0.00% ? ?
144 AudioCoin ADC
AudioCoin
ADC $105,762 $0.000142 743,670,435 Low Vol 0.00% 18.78% 10.00%
145 FLO FLO
FLO
FLO $103,115 $0.001015 101,569,400 Low Vol -0.39% -7.39% 5.52%
146 TagCoin TAG
TagCoin
TAG $103,037 $0.028876 3,568,282 Low Vol -0.06% 1.45% -6.41%
147 Jay JAY
Jay
JAY $100,478 $0.101448 990,440 * Low Vol -1.36% -3.21% -16.69%
148 Bullion CBX
Bullion
CBX $100,326 $0.103794 966,593 Low Vol 0.00% 19.08% 6.61%
149 Coinomat CNMT
Coinomat
CNMT $98,498 $0.032833 3,000,000 * Low Vol -1.40% -3.20% -4.91%
150 Auroracoin AUR
Auroracoin
AUR $97,047 $0.013294 7,300,024 Low Vol 0.27% -2.25% -14.85%
151 Cinni CINNI
Cinni
CINNI $94,296 $0.000646 146,040,423 * Low Vol -0.04% 0.67% -5.35%
152 Horizon HZ
Horizon
HZ $92,080 $0.000095 973,873,965 * Low Vol 0.00% 2.87% -7.82%
153 GoldCoin GLD
GoldCoin
GLD $91,725 $0.002636 34,797,100 Low Vol -0.01% 0.09% -1.29%
154 XCurrency XC
XCurrency
XC $85,642 $0.015216 5,628,316 * Low Vol -0.07% 0.62% 15.85%
155 Ubiq UBQ
Ubiq
UBQ $81,816 $0.023674 3,455,975 Low Vol 0.00% 3.37% 11.28%
156 Cryptofund FUND
Cryptofund
FUND $81,392 $0.081392 1,000,000 * Low Vol -1.36% -7.53% -12.03%
157 TrustPlus TRUST
TrustPlus
TRUST $80,871 $0.002533 31,926,134 * Low Vol 0.00% 0.84% 4.96%
158 Virtacoin VTA
Virtacoin
VTA $80,747 $0.000007 11,579,547,931 Low Vol 39.64% 6.40% 13.96%
159 Pandacoin PND
Pandacoin
PND $80,252 $0.000002 32,514,916,898 Low Vol -0.01% -42.76% 4.04%
160 Xiaomicoin MI
Xiaomicoin
MI $78,785 $0.000195 403,674,503 * Low Vol -0.02% -6.36% 127.47%
161 Viacoin VIA
Viacoin
VIA $78,078 $0.004333 18,017,765 Low Vol -0.16% -0.43% -0.13%
162 Tickets TIX
Tickets
TIX $77,821 $0.000001 66,876,281,414 Low Vol -0.08% -5.76% -30.00%
163 Devcoin DVC
Devcoin
DVC $77,382 $0.000008 10,218,610,000 Low Vol -6.26% 1.76% -22.27%
164 Carboncoin CARBON
Carboncoin
CARBON $75,154 $0.000005 15,371,310,417 Low Vol 0.00% 32.33% 104.95%
165 Nxttycoin NXTTY
Nxttycoin
NXTTY $70,389 $0.000070 1,000,000,000 * Low Vol -1.41% 44.22% 54.85%
166 Energycoin ENRG
Energycoin
ENRG $68,663 $0.000588 116,740,776 Low Vol 0.00% -0.73% 102.64%
167 Bottlecaps CAP
Bottlecaps
CAP $68,405 $0.002396 28,545,207 Low Vol -0.32% 9.12% 6.88%
168 CoinoIndex INDEX
CoinoIndex
INDEX $62,362 $169.37 368 * Low Vol 0.41% -3.31% 0.65%
169 Boolberry BBR
Boolberry
BBR $62,359 $0.011605 5,373,557 Low Vol 0.00% 0.77% 8.02%
170 ECC ECC
ECC
ECC $62,206 $0.000003 19,079,398,213 * Low Vol -0.07% 4.58% 182.34%
171 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $61,480 $0.005134 11,975,113 Low Vol 0.04% -6.85% -15.50%
172 EuropeCoin ERC
EuropeCoin
ERC $60,860 $0.000645 94,423,035 Low Vol 0.07% -10.20% 12.60%
173 Bean Cash BITB
Bean Cash
BITB $60,556 $0.000063 964,587,000 * Low Vol 0.05% 3.34% -3.50%
174 NeoDICE DICE
NeoDICE
DICE $60,012 $0.060012 1,000,000 * Low Vol -1.36% 11.96% 47.85%
175 BitShares PTS PTS
BitShares PTS
PTS $59,734 $0.000060 999,999,386 * Low Vol 0.00% 3.76% 1.35%
176 Woodshares WS
Woodshares
WS $52,969 $0.005189 10,208,382 * Low Vol -3.81% 1.14% -12.51%
177 Stealth XST
Stealth
XST $52,498 $0.002347 22,368,595 Low Vol 0.03% -0.47% -1.35%
178 OrangeCoin OC
OrangeCoin
OC $51,077 $0.000870 58,716,213 * Low Vol 0.00% -4.49% -14.71%
179 SecureCoin SRC
SecureCoin
SRC $50,962 $0.022464 2,268,625 Low Vol -0.07% -3.06% -14.16%
180 Deutsche eMark DEM
Deutsche eMark
DEM $48,176 $0.002720 17,711,892 Low Vol 0.01% -12.92% -15.71%
181 WhiteCoin XWC
WhiteCoin
XWC $47,668 $0.000156 306,171,991 * Low Vol 0.00% 9.64% 0.88%
182 Groestlcoin GRS
Groestlcoin
GRS $47,644 $0.000791 60,246,785 Low Vol 7.75% -11.26% -40.34%
183 NoirShares NRS
NoirShares
NRS $47,499 $0.019172 2,477,481 Low Vol 0.01% 64.22% -56.18%
184 USDe USDE
USDe
USDE $47,172 $0.000042 1,122,823,343 Low Vol 0.01% 0.94% 9.03%
185 Sync SYNC
Sync
SYNC $45,966 $39.06 1,177 * Low Vol 0.02% -4.73% 18.74%
186 NobleCoin NOBL
NobleCoin
NOBL $45,063 $0.000020 2,242,935,350 Low Vol 0.01% 17.23% 31.13%
187 Scotcoin SCOT
Scotcoin
SCOT $44,401 $0.000044 1,000,000,000 * Low Vol 0.03% 75.48% 0.16%
188 Qibuck QBK
Qibuck
QBK $44,036 $0.085210 516,798 * Low Vol 0.00% 1.47% 3.10%
189 UltraCoin UTC
UltraCoin
UTC $43,844 $0.001359 32,255,290 Low Vol 0.01% -9.63% -10.28%
190 Gambit GAM
Gambit
GAM $42,507 $0.021253 2,000,024 * Low Vol 0.00% 0.94% -4.96%
191 SIBCoin SIB
SIBCoin
SIB $42,464 $0.005927 7,164,874 Low Vol -0.02% 20.13% -2.03%
192 Dogeparty XDP
Dogeparty
XDP $42,457 $0.015853 2,678,194 * Low Vol 0.14% 0.47% ?
193 GeoCoin GEO
GeoCoin
GEO $41,055 $0.018536 2,214,867 * Low Vol 0.09% -2.44% -69.21%
194 ArtByte ABY
ArtByte
ABY $40,463 $0.000073 553,539,250 Low Vol 0.05% 1.26% 2.81%
195 Magi XMG
Magi
XMG $40,454 $0.012565 3,219,628 Low Vol -0.11% 4.17% 1.85%
196 MMBTCD MMBTCD
MMBTCD
MMBTCD $40,263 $0.100658 400,000 * Low Vol -1.36% -10.13% 21.40%
197 Colossuscoin COL
Colossuscoin
COL $39,505 $1.3e-07 312,889,440,517 Low Vol -0.05% 7.17% -14.88%
198 DeBuNe DEBUNE
DeBuNe
DEBUNE $38,996 $0.169377 230,231 * Low Vol -2.57% -1.27% 3.35%
199 Blitzcash BLITZ
Blitzcash
BLITZ $38,884 $0.010014 3,883,075 * Low Vol 0.00% -18.69% -12.92%
200 Freicoin FRC
Freicoin
FRC $38,875 $0.000846 45,962,594 Low Vol -7.61% 8.14% -6.24%
201 StabilityShares XSI
StabilityShares
XSI $38,767 $0.004224 9,177,076 Low Vol 0.01% 14.04% ?
202 Aeon AEON
Aeon
AEON $37,558 $0.004679 8,026,719 Low Vol -0.03% 29.22% -12.51%
203 CryptoBuck BUK
CryptoBuck
BUK $37,448 $0.026808 1,396,869 Low Vol 0.00% -1.05% -39.56%
204 FlappyCoin FLAP
FlappyCoin
FLAP $37,445 $5.4e-07 69,864,678,452 Low Vol -0.07% -14.70% -6.83%
205 Fibre FIBRE
Fibre
FIBRE $37,289 $0.058683 635,418 * Low Vol 0.01% -3.60% 29.84%
206 VootCoin VOOT
VootCoin
VOOT $36,312 $0.000524 69,280,656 Low Vol 0.00% 24.97% -2.13%
207 Opal OPAL
Opal
OPAL $34,239 $0.002278 15,028,788 * Low Vol 0.23% 5.11% -8.34%
208 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,220 $0.348458 98,203 * Low Vol -1.36% -3.21% ?
209 Nexus NXS
Nexus
NXS $33,960 $0.001315 25,830,573 Low Vol 0.00% 0.56% -4.99%
210 Uro URO
Uro
URO $33,883 $0.030929 1,095,493 Low Vol 0.07% -4.90% 14.67%
211 microCoin MRC
microCoin
MRC $33,689 $0.000002 18,399,488,859 * Low Vol -0.04% 1.93% 26.55%
212 FlutterCoin FLT
FlutterCoin
FLT $33,144 $0.000121 274,140,735 Low Vol 1.85% 8.56% -35.07%
213 Canada eCoin CDN
Canada eCoin
CDN $32,685 $0.000383 85,350,171 Low Vol 0.00% -0.30% -36.99%
214 Sexcoin SXC
Sexcoin
SXC $32,508 $0.000309 105,339,376 Low Vol -0.37% -1.32% -42.49%
215 NewYorkCoin NYC
NewYorkCoin
NYC $32,176 $3e-07 108,928,922,659 Low Vol 14.93% 20.46% 20.82%
216 Terracoin TRC
Terracoin
TRC $32,110 $0.002525 12,718,460 Low Vol -0.16% -0.16% -11.20%
217 Circuits of Value COVAL
Circuits of V...
COVAL $31,364 $0.000078 400,000,000 * Low Vol 0.00% 30.42% -30.72%
218 SpreadCoin SPR
SpreadCoin
SPR $31,200 $0.008032 3,884,688 Low Vol 0.00% -9.25% -6.53%
219 Viral VIRAL
Viral
VIRAL $31,038 $0.005805 5,346,769 * Low Vol 0.00% -20.91% -13.16%
220 MaryJane MARYJ
MaryJane
MARYJ $30,352 $0.001973 15,381,612 * Low Vol 0.58% -8.13% -4.77%
221 Pesetacoin PTC
Pesetacoin
PTC $30,180 $0.000200 150,768,511 Low Vol 0.00% -0.65% -3.73%
222 MediterraneanCoin MED
Mediterranean...
MED $30,056 $0.000748 40,186,017 Low Vol 0.53% 1.82% 0.87%
223 PinkCoin PINK
PinkCoin
PINK $29,737 $0.000082 364,633,056 Low Vol 0.00% 4.05% 9.70%
224 Memorycoin MMC
Memorycoin
MMC $29,542 $0.002933 10,073,034 Low Vol 0.06% -29.32% -27.19%
225 Librexcoin LXC
Librexcoin
LXC $29,505 $0.003019 9,772,729 Low Vol 0.00% 0.36% -14.78%
226 DopeCoin DOPE
DopeCoin
DOPE $28,276 $0.000203 139,165,186 * Low Vol -0.05% 25.11% -8.50%
227 Dimecoin DIME
Dimecoin
DIME $28,266 $9.4e-08 299,580,260,352 Low Vol -0.08% 1.02% -21.82%
228 Bitmark BTM
Bitmark
BTM $28,156 $0.029103 967,460 Low Vol 0.02% 21.19% -12.34%
229 HTML5COIN HTML5
HTML5COIN
HTML5 $27,323 $6.7e-07 40,659,020,000 Low Vol 2.64% 16.78% 2.05%
230 Yacoin YAC
Yacoin
YAC $27,237 $0.000390 69,778,512 Low Vol -0.02% 2.91% 2.01%
231 Node NODE
Node
NODE $27,174 $0.000027 1,000,000,000 * Low Vol 0.00% ? ?
232 LTBcoin LTBC
LTBcoin
LTBC $26,740 $0.000069 385,998,144 * Low Vol -3.18% -3.94% 3.82%
233 Orbitcoin ORB
Orbitcoin
ORB $26,657 $0.011885 2,242,820 Low Vol -0.27% -36.16% -51.17%
234 Karmacoin KARMA
Karmacoin
KARMA $26,175 $3.8e-07 68,547,274,065 Low Vol -1.09% -0.38% -15.11%
235 Cryptonite XCN
Cryptonite
XCN $25,664 $0.000175 146,478,753 Low Vol -3.16% -7.91% -10.10%
236 ContinuumCoin CTM
ContinuumCoin
CTM $25,061 $2.8e-07 88,538,349,156 Low Vol -0.07% 1.00% -9.55%
237 Coin2.1 C2
Coin2.1
C2 $24,458 $0.000245 99,976,323 * Low Vol 0.05% -2.04% -1.97%
238 CryptCoin CRYPT
CryptCoin
CRYPT $24,370 $0.004044 6,025,467 Low Vol -0.96% 41.38% 16.48%
239 Truckcoin TRK
Truckcoin
TRK $23,476 $0.000636 36,902,155 * Low Vol -5.99% -10.53% -0.44%
240 PayCon CON
PayCon
CON $23,451 $0.001847 12,694,755 * Low Vol 13.95% 19.30% 28.57%
241 GoldPieces GP
GoldPieces
GP $23,282 $0.020317 1,145,908 * Low Vol 0.05% 7.69% -4.83%
242 NXTInspect NXTI
NXTInspect
NXTI $22,931 $0.033922 675,996 * Low Vol -1.25% -23.78% -5.32%
243 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,876 $0.000010 2,314,151,262 Low Vol 0.00% 0.94% -9.70%
244 HamRadioCoin HAM
HamRadioCoin
HAM $22,828 $0.004983 4,580,875 Low Vol -21.45% -37.47% -39.29%
245 Ringo RIN
Ringo
RIN $22,780 $0.000222 102,421,489 Low Vol 0.00% 5.63% 9.79%
246 42-coin 42
42-coin
42 $22,637 $465.06 48.675301 Low Vol -4.68% -5.94% -4.67%
247 Trollcoin TROLL
Trollcoin
TROLL $22,528 $0.000005 4,990,880,000 Low Vol 0.06% 6.65% 19.62%
248 LiteDoge LDOGE
LiteDoge
LDOGE $22,414 $0.000002 9,044,644,139 * Low Vol 0.00% 1.22% -29.28%
249 Pura PURA
Pura
PURA $22,315 $0.000148 150,494,400 Low Vol 0.00% 2.89% -26.74%
250 RabbitCoin RBBT
RabbitCoin
RBBT $22,173 $2.2e-07 100,715,606,023 Low Vol -0.08% -11.61% -17.49%
251 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $22,130 $0.001730 12,792,950 Low Vol 120.15% 122.19% 141.07%
252 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,085 $0.002810 7,858,311 Low Vol 0.03% -21.70% -20.62%
253 CryptoEscudo CESC
CryptoEscudo
CESC $21,865 $0.000152 144,105,100 Low Vol -1.08% -6.84% -11.97%
254 CommunityCoin COMM
CommunityCoin
COMM $21,105 $0.000020 1,057,344,896 * Low Vol 0.00% 35.88% 22.76%
255 OKCash OK
OKCash
OK $20,909 $0.000370 56,551,046 * Low Vol 0.81% -3.87% 3.94%
256 RedCoin RED
RedCoin
RED $20,177 $0.000280 72,107,490 Low Vol -0.15% -28.74% -29.52%
257 FoldingCoin FLDC
FoldingCoin
FLDC $18,488 $0.000082 224,500,000 * Low Vol 0.00% -3.51% -0.08%
258 UnbreakableCoin UNB
UnbreakableCoin
UNB $18,197 $0.008110 2,243,750 Low Vol -7.43% -11.60% -24.93%
259 BattleCoin BCX
BattleCoin
BCX $17,807 $0.000294 60,552,166 Low Vol 0.00% 0.10% -31.12%
260 Nyancoin NYAN
Nyancoin
NYAN $17,607 $0.000074 238,163,604 Low Vol 8.25% 5.93% 23.82%
261 Extremecoin EXC
Extremecoin
EXC $17,601 $0.004783 3,679,581 Low Vol 0.62% -1.11% -32.42%
262 PopularCoin POP
PopularCoin
POP $17,521 $0.000006 3,152,425,014 Low Vol -0.23% 10.94% -27.73%
263 Steps STEPS
Steps
STEPS $17,501 $0.001872 9,350,847 * Low Vol -1.17% -36.28% -36.28%
264 CryptoCircuits CIRC
CryptoCircuits
CIRC $17,259 $0.006379 2,705,386 * Low Vol 0.00% 4.01% -5.78%
265 BlueCoin BLU
BlueCoin
BLU $17,048 $0.000030 569,707,907 Low Vol 5.94% 2.02% -36.30%
266 PLNcoin PLNC
PLNcoin
PLNC $16,893 $0.000989 17,089,600 Low Vol 0.00% 0.94% 45.26%
267 bitBTC BITBTC
bitBTC
BITBTC $16,575 $383.85 43.180082 * Low Vol -1.58% 3.79% ?
268 Piggycoin PIGGY
Piggycoin
PIGGY $16,494 $0.000035 476,744,626 Low Vol 0.00% 17.76% 3.69%
269 Fastcoin FST
Fastcoin
FST $16,306 $0.000129 126,764,507 Low Vol -0.08% 1.44% -23.43%
270 GenesysCoin GSY
GenesysCoin
GSY $16,293 $0.009865 1,651,570 * Low Vol 0.30% 0.95% -2.80%
271 NeosCoin NEOS
NeosCoin
NEOS $16,258 $0.002239 7,262,825 Low Vol -1.07% 8.67% -1.73%
272 Particle PRT
Particle
PRT $15,726 $0.000022 714,506,932 Low Vol 0.01% 0.16% 15.36%
273 TeslaCoin TES
TeslaCoin
TES $15,277 $0.000234 65,199,675 Low Vol 0.06% 11.05% 12.39%
274 BBQCoin BQC
BBQCoin
BQC $15,139 $0.000339 44,714,872 Low Vol 0.00% -20.22% -15.85%
275 MangoCoinz MCZ
MangoCoinz
MCZ $14,446 $0.012424 1,162,744 Low Vol 0.00% 0.62% -8.72%
276 Sterlingcoin SLG
Sterlingcoin
SLG $14,443 $0.003721 3,881,156 Low Vol 0.10% -2.52% -12.70%
277 Mineralscoin MIN
Mineralscoin
MIN $14,318 $0.000524 27,328,488 * Low Vol 0.00% -7.61% -47.32%
278 Philosopher Stones PHS
Philosopher S...
PHS $14,276 $0.005877 2,429,219 * Low Vol 0.00% -3.21% 0.84%
279 Quatloo QTL
Quatloo
QTL $14,020 $0.002770 5,062,002 Low Vol 0.00% -2.86% -8.86%
280 Bitzeny ZNY
Bitzeny
ZNY $14,015 $0.000185 75,614,500 Low Vol 50.02% 51.40% 31.38%
281 Sonic SSD
Sonic
SSD $13,773 $0.000622 22,159,260 * Low Vol 0.78% 0.83% -30.68%
282 Einsteinium EMC2
Einsteinium
EMC2 $13,384 $0.000076 176,005,451 Low Vol 0.52% 0.08% -20.81%
283 Lightspeed LSD
Lightspeed
LSD $13,314 $0.017339 767,911 Low Vol 0.00% -0.69% 25.76%
284 TorCoin TOR
TorCoin
TOR $13,158 $0.008640 1,522,979 * Low Vol 0.00% ? -8.78%
285 MapCoin MAPC
MapCoin
MAPC $13,156 $0.004383 3,001,331 * Low Vol -5.62% -64.06% -83.38%
286 Bitcoin Plus XBC
Bitcoin Plus
XBC $13,155 $0.170518 77,149 * Low Vol 0.00% 54.77% 43.09%
287 SmartChips CHIPS
SmartChips
CHIPS $12,848 $0.008808 1,458,776 * Low Vol 0.00% -1.01% 513.86%
288 Fonziecoin FONZ
Fonziecoin
FONZ $12,828 $0.000047 275,782,541 * Low Vol 0.00% 0.31% 77.10%
289 Expanse EXP
Expanse
EXP $12,768 $0.029617 431,096 Low Vol -0.18% -4.49% -48.12%
290 Titcoin TIT
Titcoin
TIT $12,627 $0.000352 35,887,649 Low Vol -0.01% 3.74% -13.54%
291 TittieCoin TIT
TittieCoin
TIT $12,316 $0.000010 1,245,924,526 * Low Vol 0.00% 0.94% 6.26%
292 ClearingHouse XCH
ClearingHouse
XCH $12,207 $0.000118 103,807,697 * Low Vol 0.08% -9.98% -5.93%
293 Chancecoin CHA
Chancecoin
CHA $11,959 $0.023153 516,513 * Low Vol 0.01% 0.90% ?
294 CoolCoin COOL
CoolCoin
COOL $11,828 $0.000114 104,047,705 * Low Vol 5.35% 101.88% 70.35%
295 Dashcoin DSH
Dashcoin
DSH $11,811 $0.000979 12,058,917 Low Vol -0.61% 3.07% -7.29%
296 LitecoinDark LTCD
LitecoinDark
LTCD $11,698 $0.000148 78,894,060 Low Vol -1.02% -17.07% -44.04%
297 Triangles TRI
Triangles
TRI $11,324 $0.190113 59,565 Low Vol 0.20% -8.06% 41.31%
298 ShibeCoin SHIBE
ShibeCoin
SHIBE $11,294 $0.000037 304,683,646 * Low Vol 0.00% -75.18% -71.80%
299 Kittehcoin MEOW
Kittehcoin
MEOW $11,278 $4.7e-07 23,905,669,976 Low Vol -0.05% 1.00% -1.66%
300 Crave CRAVE
Crave
CRAVE $11,176 $0.015372 727,006 * Low Vol 0.68% 38.56% 32.71%
301 BitBar BTB
BitBar
BTB $11,044 $0.535058 20,641 Low Vol 8.32% -3.47% -28.49%
302 Silkcoin SILK
Silkcoin
SILK $11,039 $0.000253 43,650,452 Low Vol 2.38% 4.34% -9.75%
303 SaffronCoin SFR
SaffronCoin
SFR $10,832 $0.000531 20,386,026 Low Vol 0.00% 0.69% -4.59%
304 Sling SLING
Sling
SLING $10,584 $0.011186 946,148 * Low Vol 0.01% 0.64% 26.71%
305 Positron TRON
Positron
TRON $10,523 $0.006426 1,637,387 * Low Vol -0.06% 15.98% -12.24%
306 BitcoinTX BTX
BitcoinTX
BTX $10,321 $0.000156 66,289,616 * Low Vol 0.00% ? -60.44%
307 MonetaryUnit MUE
MonetaryUnit
MUE $9,998 $0.000138 72,260,960 Low Vol 0.01% 12.97% 39.23%
308 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,991 $0.000789 12,666,384 Low Vol 0.00% 0.95% 3.64%
309 Diem DIEM
Diem
DIEM $9,926 $4.6e-07 21,739,971,929 Low Vol -1.20% 44.69% -80.84%
310 Aricoin ARI
Aricoin
ARI $9,708 $0.000069 140,262,505 Low Vol 0.00% -3.15% -53.63%
311 SuperCoin SUPER
SuperCoin
SUPER $9,663 $0.000286 33,763,996 Low Vol -0.01% 25.04% -33.50%
312 Manna MANNA
Manna
MANNA $9,365 $0.000284 32,962,008 * Low Vol 2.01% -7.91% -2.29%
313 MetalCoin METAL
MetalCoin
METAL $9,315 $0.000121 76,925,527 * Low Vol 0.00% 5.24% -2.29%
314 020LondonCoin 020
020LondonCoin
020 $9,228 $6.3e-08 146,580,320,248 Low Vol -0.12% 1.09% -16.00%
315 GlobalCoin GLC
GlobalCoin
GLC $9,175 $0.000143 64,009,385 Low Vol -1.93% -2.47% -27.92%
316 LeafCoin LEAF
LeafCoin
LEAF $9,156 $6e-07 15,322,977,853 Low Vol -0.12% 0.57% 9.98%
317 Helleniccoin HNC
Helleniccoin
HNC $9,102 $0.001606 5,666,500 Low Vol 0.01% ? -35.46%
318 8Bit 8BIT
8Bit
8BIT $8,863 $0.028550 310,437 * Low Vol 0.00% 25.86% -32.04%
319 DayTraderCoin DTC
DayTraderCoin
DTC $8,844 $0.007866 1,124,327 * Low Vol 0.00% -0.07% -3.79%
320 Kore KORE
Kore
KORE $8,672 $0.004775 1,816,370 * Low Vol 0.00% 0.31% 0.05%
321 Blakecoin BLC
Blakecoin
BLC $8,611 $0.001063 8,097,418 Low Vol 0.00% -1.95% -7.80%
322 TransferCoin TX
TransferCoin
TX $8,574 $0.001737 4,937,010 * Low Vol -0.02% 25.21% 3.39%
323 KeyCoin KEY
KeyCoin
KEY $8,412 $0.008894 945,742 * Low Vol 0.01% 26.60% 32.41%
324 ApexCoin APEX
ApexCoin
APEX $8,275 $0.001359 6,088,386 * Low Vol 0.00% -2.43% -38.82%
325 HunterCoin HUC
HunterCoin
HUC $8,168 $0.001960 4,168,170 Low Vol 0.00% -7.14% 9.22%
326 Franko FRK
Franko
FRK $8,089 $0.015308 528,402 Low Vol -0.03% -5.35% -37.58%
327 GrandCoin GDC
GrandCoin
GDC $8,038 $0.000020 406,548,474 Low Vol 0.01% -10.28% -7.97%
328 XxXcoin XXX
XxXcoin
XXX $7,976 $0.000217 36,674,857 * Low Vol 0.00% 3.29% -19.95%
329 Argentum ARG
Argentum
ARG $7,914 $0.001737 4,555,034 Low Vol 0.00% 7.77% 5.36%
330 BitSend BSD
BitSend
BSD $7,841 $0.000989 7,931,450 Low Vol 0.01% -8.38% 3.11%
331 AsicCoin ASC
AsicCoin
ASC $7,615 $0.000014 538,053,251 Low Vol -0.52% -12.10% -19.38%
332 CzechCrownCoin CZC
CzechCrownCoin
CZC $7,606 $0.001850 4,110,230 Low Vol 0.02% 2.04% 39.56%
333 Heavycoin HVC
Heavycoin
HVC $7,419 $0.000084 88,290,328 Low Vol 0.25% 28.92% 20.69%
334 SmartCoin SMC
SmartCoin
SMC $7,414 $0.000373 19,867,638 Low Vol 0.12% -1.56% 10.76%
335 UtilityCoin UTIL
UtilityCoin
UTIL $7,315 $0.001955 3,741,361 * Low Vol -0.03% 31.48% 179.69%
336 Sphere SPHR
Sphere
SPHR $7,295 $0.002402 3,037,000 * Low Vol 0.00% 1.40% -1.97%