×
New! Learn where to earn and borrow crypto now.
×
Criptovalute:  3,018Mercati:  20,791Cap. del mercato:  $223,816,626,344Vol 24h:  $58,347,458,912Dominanza BTC:  66.3%
Cap. del mercato:  $223,816,626,344Vol 24h:  $58,347,458,912Dominanza BTC:  66.3%Criptovalute:  3,018Mercati:  20,791

Istantanea storica - 16 August 2015

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$3,749,498,591
$258.51
14,504,450 BTC
$29,717,000
0.01%
-1.25%
-2.42%
2
XRP
$265,314,814
$0.008315
31,908,551,587 XRP *
$301,654
-0.30%
-1.19%
-5.77%
3
LTC
$164,974,021
$3.95
41,741,460 LTC
$3,197,721
-0.52%
0.34%
1.34%
4
ETH
$94,901,122
$1.57
60,599,736 ETH
$3,550,791
9.71%
-7.07%
115.49%
5
DASH
$16,700,490
$2.94
5,682,891 DASH
$46,752
0.04%
-1.15%
-5.41%
6
DOGE
$14,863,583
$0.000148
100,607,370,942 DOGE
$163,777
0.88%
-4.29%
-7.79%
7
BANX
$14,015,029
$1.96
7,133,396 BANX *
$7,501
0.00%
-1.28%
10.53%
8
BCN
$13,091,675
$0.000075
175,454,196,695 BCN
$22,667
-1.19%
-5.77%
-0.82%
9
BTS
$11,591,318
$0.004614
2,511,953,117 BTS *
$34,448
-0.29%
-0.94%
6.84%
10
XLM
$10,325,365
$0.002135
4,837,356,606 XLM *
$15,113
-0.74%
-5.15%
-10.39%
11
NXT
$9,822,701
$0.009823
999,997,096 NXT *
$104,679
0.11%
0.43%
-4.28%
12
PPC
$9,755,142
$0.432361
22,562,483 PPC
$58,120
-0.12%
-2.93%
-6.28%
13
MAID
$9,575,623
$0.021159
452,552,412 MAID *
$14,600
-1.58%
-1.40%
-5.08%
14
NMC
$6,167,436
$0.504907
12,215,000 NMC
$18,815
0.23%
-4.24%
-5.99%
15
XMR
$5,547,213
$0.620167
8,944,712 XMR
$64,263
0.05%
0.81%
-9.42%
16
XCP
$4,105,563
$1.56
2,639,685 XCP *
$1,576
3.85%
-5.64%
-8.04%
17
CLAM
$2,663,338
$3.20
831,556 CLAM *
$19,492
-0.76%
-4.03%
-9.57%
18
MONA
$2,608,753
$0.119090
21,905,750 MONA
$3,654
0.15%
4.78%
-1.50%
19
YBC
$2,448,502
$0.816167
3,000,000 YBC *
$29,772
1.54%
-0.52%
-8.80%
20
TRMB
$2,096,905
$0.156450
13,403,016 TRMB *
$52,839
0.00%
0.01%
-2.86%
21
START
$1,966,126
$0.066330
29,641,440 START
$8,949
-1.78%
-5.00%
-0.05%
22
BLK
$1,944,864
$0.025941
74,973,576 BLK *
$12,378
0.00%
0.17%
-3.43%
23
ETC
$1,843,843
$1.84
1,000,000 ETC *
$5,037
0.06%
-2.27%
134.73%
24
FC2
$1,690,841
$0.016874
100,206,032 FC2
$638
-0.01%
-1.96%
-1.22%
25
UNITY
$1,625,954
$1.99
816,061 UNITY *
$2,111
0.07%
-3.96%
-2.65%
26
BTCD
$1,527,562
$1.24
1,229,772 BTCD
$5,172
-0.04%
-3.11%
-1.83%
27
NVC
$1,424,855
$1.26
1,135,106 NVC
$16,537
-0.04%
-1.87%
2.41%
28
GAME
$1,374,461
$0.027408
50,148,815 GAME
$6,354
-0.46%
-3.53%
-26.51%
29
GEMZ
$1,230,710
$0.013964
88,135,217 GEMZ *
$1,228
0.00%
3.49%
-11.67%
30
NOTE
$1,209,489
$0.011798
102,514,117 NOTE
$872
-0.84%
-1.41%
-14.38%
31
XEM
$1,102,795
$0.000123
8,999,999,999 XEM *
$2,245
-1.65%
2.43%
-6.13%
32
XDN
$1,084,840
$0.000158
6,844,904,571 XDN
$6,301
-10.29%
-21.80%
-1.92%
33
VTC
$1,077,481
$0.061390
17,551,500 VTC
$4,234
0.12%
0.78%
-2.29%
34
DEX
$1,060,855
$1.06
1,000,000 DEX *
$1,117
0.10%
-7.14%
-3.38%
35
XVC
$894,507
$0.094118
9,504,143 XVC
$12,647
4.25%
5.74%
-0.09%
36
XPM
$852,425
$0.076409
11,156,018 XPM
$7,393
0.05%
-2.01%
-12.25%
37
SDC
$821,690
$0.126641
6,488,347 SDC *
$22,918
-0.42%
-3.72%
-14.34%
38
ARCH
$820,459
$0.050021
16,402,418 ARCH *
$6,634
-0.08%
0.72%
23.61%
39
SJCX
$677,128
$0.015190
44,575,870 SJCX *
$1,039
1.84%
-10.43%
-8.64%
40
VRC
$633,807
$0.023280
27,225,164 VRC
$2,964
-1.43%
5.61%
-1.74%
41
VASH
$607,888
$0.001519
400,230,606 VASH *
$3,935
0.06%
3.30%
-8.70%
42
WDC
$565,367
$0.006494
87,063,184 WDC
$4,255
-0.56%
-1.34%
-9.03%
43
USNBT
$552,329
$0.994432
555,422 USNBT *
$26,100
0.03%
-0.03%
-0.32%
44
FTC
$545,502
$0.005956
91,594,120 FTC
$729
0.60%
-1.03%
-8.39%
45
MEC
$544,067
$0.018143
29,988,150 MEC
$2,574
-1.13%
-1.59%
-4.24%
46
QRK
$525,926
$0.002110
249,219,789 QRK
$1,103
-2.00%
-4.59%
-10.62%
47
HYPER
$505,901
$0.108917
4,644,823 HYPER
$523
-0.23%
1.03%
17.52%
48
MMNXT
$496,272
$0.009925
50,000,000 MMNXT *
$534
0.10%
-10.20%
-11.87%
49
USDT
$451,600
$1.00
451,600 USDT *
$1,644
0.00%
0.00%
0.00%
50
XPY
$438,387
$0.027380
16,010,933 XPY
$1,175
0.55%
-5.46%
-23.39%
51
NAUT
$429,943
$0.080785
5,322,099 NAUT *
$626
-0.01%
-5.87%
-18.24%
52
UNO
$424,278
$2.17
195,630 UNO
$503
0.82%
-2.34%
-1.21%
53
DMD
$376,614
$0.318516
1,182,402 DMD
$558
0.06%
-8.95%
-21.27%
54
NXTV
$354,700
$0.354700
1,000,000 NXTV *
$1,587
0.11%
0.00%
-23.85%
55
QORA
$316,998
$0.000032
10,000,000,000 QORA *
$764
-0.15%
-2.00%
-10.62%
56
BILS
$312,932
$0.000313
1,000,000,000 BILS *
$581
0.00%
5.28%
-1.86%
57
RDD
$294,764
$0.000011
27,737,570,529 RDD *
$529
-4.21%
-3.25%
-19.09%
58
DGB
$284,558
$0.000059
4,786,113,890 DGB
$2,492
4.52%
3.11%
4.36%
59
APC
$258,038
$0.011578
22,286,048 APC *
$1,048
0.00%
4.24%
-8.93%
60
NET
$257,417
$0.000646
398,347,887 NET
$1,560
1.01%
-0.87%
-15.65%
61
BLOCK
$253,307
$0.064907
3,902,596 BLOCK *
$763
-0.05%
-13.32%
12.56%
62
ANC
$236,946
$0.131078
1,807,667 ANC
$2,204
0.46%
0.90%
-10.16%
63
CIRC
$218,615
$0.081012
2,698,561 CIRC *
$19,241
1.18%
-3.94%
7.27%
64
IOC
$213,369
$0.013179
16,190,145 IOC *
$774
-1.60%
-2.25%
-38.45%
65
UNC
$203,442
$0.024252
8,388,608 UNC
$1,481
0.00%
1.14%
10.60%
66
BAY
$201,767
$0.000201
1,001,615,201 BAY *
$640
6.05%
7.11%
17.00%
67
HYP
$188,576
$0.000666
283,227,700 HYP *
$721
-0.05%
6.77%
-2.68%
68
NLG
$185,188
$0.000711
260,416,101 NLG
$545
-0.05%
-2.77%
-2.57%
69
EAC
$167,886
$0.000020
8,324,716,618 EAC
$743
0.08%
12.36%
7.93%
70
TIPS
$162,002
$5.77e-7
280,846,322,360 TIPS
$928
-0.18%
-2.01%
-6.64%
71
ZCC
$149,785
$0.008632
17,352,849 ZCC
$5,835
1.23%
8.09%
4.99%
72
RIC
$148,302
$0.009451
15,692,375 RIC
$908
0.00%
-1.76%
3.09%
73
BITUSD
$137,445
$1.05
130,421 BITUSD *
$606
-0.05%
2.15%
-6.90%
74
TAG
$128,197
$0.036764
3,487,000 TAG
$652
0.14%
-2.03%
-3.59%
75
UTC
$119,708
$0.003711
32,255,290 UTC
$1,300
3.89%
19.03%
40.92%
76
RBY
$115,281
$0.005190
22,210,916 RBY *
$885
-0.02%
0.00%
2.48%
77
HZ
$107,696
$0.000113
952,722,211 HZ *
$1,105
0.02%
-18.05%
-27.82%
78
AEON
$95,448.30
$0.011891
8,026,719 AEON
$952
31.35%
1.86%
-26.62%
79
MAZA
$72,301.75
$0.000093
776,983,100 MAZA
$688
-2.59%
9.81%
1.86%
80
XSI
$61,566.10
$0.006728
9,150,684 XSI
$2,671
-4.44%
-27.47%
34.76%
81
XRA
$57,477.69
$0.000770
74,622,262 XRA *
$677
-8.60%
0.56%
74.29%
82
GAM
$51,596.76
$0.025848
1,996,152 GAM *
$1,302
0.00%
-8.68%
-19.32%
83
BTM
$42,459.87
$0.045195
939,480 BTM
$604
-15.23%
9.35%
70.81%
84
BYC
$39,229.32
$0.061936
633,381 BYC
$9,414
0.02%
-5.17%
-7.61%
85
BGCAFFE
$31,853.86
$0.392909
81,072 BGCAFFE *
$1,777
0.10%
0.42%
-4.28%
86
DTC
$18,848.94
$0.016765
1,124,327 DTC *
$2,521
0.78%
42.56%
82.64%
87
AXIOM
$18,558.16
$0.011487
1,615,648 AXIOM
$821
-4.08%
3.34%
-36.05%
88
VMC
$800.67
$0.000008
103,240,142 VMC
$579
0.00%
-1.28%
-26.81%
89
TENNET
$565.80
$0.000116
4,868,543 TENNET *
$2,741
-1.10%
-71.50%
0.00%
90
NSR
$1,583,874
$0.001939
816,760,585 NSR *
$199
-0.01%
-2.84%
-0.70%
91
RBT
$1,238,549
$0.010938
113,235,861 RBT *
$20
0.00%
15.64%
36.49%
92
OMNI
$1,177,456
$2.17
542,957 OMNI *
$0.307632
0.00%
0.00%
13.95%
93
FAIR
$1,081,075
$0.020808
51,955,290 FAIR *
$16
-0.01%
-2.70%
36.06%
94
MINT
$1,079,819
$0.000049
21,867,388,923 MINT *
$114
-0.04%
1.56%
-25.16%
95
XUSD
$1,077,318
$0.903691
1,192,130 XUSD *
$12
0.10%
-9.37%
0.61%
96
IFC
$800,776
$0.000009
90,596,274,910 IFC
$148
-0.02%
-6.22%
-2.85%
97
SWARM
$723,186
$0.007236
99,945,431 SWARM *
$39
0.00%
14.44%
-14.09%
98
EMC
$536,442
$0.014961
35,856,613 EMC
$198
0.00%
-4.35%
5.83%
99
CLOAK
$520,015
$0.113021
4,601,060 CLOAK *
$274
-1.52%
-2.84%
5.87%
100
ZET
$403,687
$0.002482
162,673,584 ZET
$278
7.02%
17.03%
23.01%
101
IXC
$349,194
$0.016628
20,999,906 IXC *
$30
-1.22%
-2.06%
-11.70%
102
SKYNET
$346,956
$0.387998
894,223 SKYNET *
$4
0.11%
0.42%
4.88%
103
SF0
$340,837
$259.60
1,313 SF0 *
$0.259596
-1.34%
-7.06%
0.00%
104
MAX
$321,523
$0.007755
41,459,435 MAX
$120
0.72%
0.74%
11.10%
105
AMBER
$315,289
$0.040123
7,858,073 AMBER
$178
0.07%
-3.96%
-4.94%
106
XCR
$308,056
$0.003081
100,000,000 XCR *
$395
0.00%
9.94%
36.00%
107
JLH
$304,505
$0.030450
10,000,000 JLH *
$21
0.10%
-3.92%
0.00%
108
CELL
$282,882
$0.003121
90,646,150 CELL *
$33
-0.01%
-41.89%
-37.90%
109
GRC
$281,228
$0.000772
364,408,858 GRC
$207
-10.24%
-11.80%
-21.15%
110
XTC
$277,660
$0.002777
100,000,000 XTC *
$253
-0.04%
22.67%
10.71%
111
SLR
$277,297
$0.008138
34,072,523 SLR *
$11
-0.02%
-3.46%
-37.97%
112
LQD
$270,150
$2.80
96,500 LQD *
$70
0.10%
-0.97%
-8.46%
113
CURE
$265,044
$0.010540
25,146,767 CURE
$15
1.63%
-2.51%
-8.66%
114
PTS
$264,723
$0.000265
999,999,386 PTS *
$290
-0.01%
68.86%
53.43%
115
JINN
$256,373
$2.56
100,000 JINN *
$21
0.10%
0.42%
-2.03%
116
ZEIT
$255,804
$0.000008
32,199,801,187 ZEIT
$80
-0.53%
0.15%
-20.12%
117
TEK
$255,328
$0.009120
27,995,389 TEK
$201
-0.02%
-2.70%
-16.60%
118
CANN
$236,412
$0.003069
77,042,996 CANN
$315
3.33%
-2.63%
-8.40%
119
NAS
$235,030
$0.000024
10,000,000,000 NAS *
$2
-0.14%
62.38%
-0.39%
120
POT
$234,806
$0.001113
210,974,182 POT
$60
1.49%
-6.23%
-15.28%
121
SMBR
$222,503
$0.089187
2,494,787 SMBR *
$2
0.00%
-5.37%
22.81%
122
DGC
$218,803
$0.008640
25,323,988 DGC
$419
0.14%
1.51%
-1.35%
123
SYS
$207,084
$0.000488
424,451,970 SYS
$482
1.30%
-9.02%
29.80%
124
ADC
$199,653
$0.000270
739,771,111 ADC
$146
5.50%
-4.78%
-15.30%
125
I0C
$195,424
$0.009374
20,848,059 I0C
$2
0.01%
-1.30%
-3.00%
126
NXTcoinsco
$194,962
$0.196455
992,400 NXTcoinsco *
$11
0.08%
0.42%
0.00%
127
CBX
$186,833
$0.193881
963,648 CBX
$17
-0.01%
-1.31%
-3.74%
128
LXC
$169,940
$0.017395
9,769,254 LXC
$0.056384
0.00%
-1.29%
-9.34%
129
AUR
$168,541
$0.023736
7,100,559 AUR
$234
-0.02%
-0.57%
-0.94%
130
TIX
$165,324
$0.000002
66,876,281,414 TIX
$59
-0.42%
-10.01%
-17.73%
131
BOST
$158,507
$0.013456
11,779,589 BOST
$376
0.00%
3.63%
5.31%
132
DVC
$152,320
$0.000015
9,852,610,000 DVC
$11
-0.01%
-3.16%
-11.66%
133
BITS
$150,433
$0.037275
4,035,748 BITS *
$14
0.00%
-8.27%
-10.76%
134
J
$141,921
$0.081489
1,741,607 J
$326
7.50%
6.56%
8.47%
135
XVG
$141,731
$0.000016
9,032,375,000 XVG
$362
-4.48%
-2.16%
-21.73%
136
FLO
$136,333
$0.001342
101,569,400 FLO
$207
-0.02%
1.53%
5.60%
137
BITCNY
$135,309
$0.157452
859,366 BITCNY *
$283
-0.03%
1.68%
-3.52%
138
AC
$133,796
$0.000444
301,542,490 AC
$49
-0.80%
-3.34%
-11.82%
139
NAV
$130,770
$0.002225
58,759,978 NAV *
$305
0.00%
-11.25%
-18.00%
140
XAUR
$127,517
$125.51
1,016 XAUR *
$263
0.00%
-2.23%
13.72%
141
HBN
$123,910
$0.009291
13,336,566 HBN
$76
-2.18%
-10.61%
-22.19%
142
FIMK
$123,318
$0.000271
454,311,198 FIMK *
$31
0.00%
-2.21%
-20.21%
143
ZRC
$121,849
$0.010790
11,292,442 ZRC
$76
-0.04%
-13.37%
-38.47%
144
FLAP
$121,110
$0.000002
69,864,678,452 FLAP
$1
-0.40%
9.87%
1.37%
145
CNMT
$120,083
$0.040028
3,000,000 CNMT *
$6
0.11%
4.09%
-13.81%
146
GLC
$116,609
$0.003291
35,435,829 GLC
$85
0.32%
-1.72%
-16.09%
147
MOON
$113,607
$5.53e-7
205,332,747,497 MOON
$175
-5.01%
3.81%
-18.27%
148
NXTTY
$109,032
$0.000109
1,000,000,000 NXTTY *
$0.961883
0.10%
-10.03%
-24.51%
149
ORB
$106,970
$0.049614
2,156,037 ORB
$66
-0.07%
2.82%
44.29%
150
EFL
$100,714
$0.009315
10,811,747 EFL
$89
-0.03%
2.15%
-3.15%
151
VIA
$100,542
$0.005910
17,011,320 VIA
$76
-0.88%
-0.80%
-8.09%
152
ERC
$98,266.89
$0.001045
94,025,837 ERC
$68
7.32%
6.40%
-13.80%
153
ECC
$97,845.52
$0.000005
18,950,370,567 ECC *
$3
-0.02%
10.03%
94.56%
154
INDEX
$94,908.16
$257.01
369 INDEX *
$3
-0.08%
-3.27%
0.84%
155
CAP
$92,161.37
$0.003934
23,424,050 CAP
$130
1.32%
-0.76%
-2.74%
156
BURST
$91,907.21
$0.000096
959,574,032 BURST
$438
-2.28%
-7.94%
-18.76%
157
UBQ
$88,550.02
$0.025851
3,425,452 UBQ
$351
0.00%
1.72%
-2.41%
158
BBR
$81,641.58
$0.016759
4,871,639 BBR
$468
-0.01%
1.53%
-9.13%
159
XC
$80,570.47
$0.014333
5,621,144 XC *
$30
0.00%
-3.34%
-22.16%
160
CARBON
$79,404.09
$0.000005
15,357,793,086 CARBON
$30
0.00%
-1.28%
0.00%
161
OPAL
$77,236.63
$0.005139
15,028,788 OPAL *
$102
0.00%
-1.61%
11.64%
162
COVAL
$74,452.03
$0.000186
400,000,000 COVAL *
$17
-0.01%
-8.88%
-10.73%
163
MMC
$74,058.34
$0.007352
10,073,034 MMC
$0.964257
-0.03%
196.74%
31.31%
164
XST
$73,719.29
$0.003324
22,176,120 XST
$195
0.13%
13.93%
31.58%
165
DEM
$68,974.77
$0.003969
17,378,753 DEM
$69
-0.02%
-9.00%
-28.77%
166
BITB
$66,765.44
$0.000076
873,880,000 BITB
$215
0.00%
1.60%
-5.53%
167
USDE
$66,472.57
$0.000059
1,117,971,093 USDE
$115
-4.19%
1.22%
2.02%
168
ATOMIC
$65,916.51
$0.108060
610,000 ATOMIC *
$22
0.08%
0.00%
-68.38%
169
NODE
$64,628.50
$0.000065
1,000,000,000 NODE *
$75
0.00%
12.18%
10.75%
170
SMLY
$64,518.94
$0.000003
24,957,620,000 SMLY
$67
-0.01%
-1.28%
0.00%
171
LOT
$64,425.43
$0.000004
14,491,014,421 LOT
$25
-0.57%
-1.10%
4.04%
172
NRS
$64,007.91
$0.025836
2,477,481 NRS
$0.023569
-0.01%
0.00%
5.67%
173
MGW
$63,933.93
$0.063934
1,000,000 MGW *
$12
-0.14%
-0.26%
-8.13%
174
FRC
$58,692.80
$0.001277
45,962,594 FRC
$15
5.96%
2.19%
-2.97%
175
VOOT
$57,312.06
$0.000827
69,280,656 VOOT
$9
-12.40%
-7.87%
4.10%
176
VTA
$56,687.89
$0.000005
11,376,778,545 VTA
$85
14.92%
19.15%
85.12%
177
RIN
$54,013.87
$0.000527
102,421,489 RIN
$3
0.00%
-1.28%
-4.29%
178
ABY
$53,999.37
$0.000104
521,400,050 ABY
$234
-3.10%
2.42%
27.87%
179
MCZ
$53,231.62
$0.058166
915,173 MCZ
$220
-0.01%
1.92%
13.50%
180
PINK
$52,895.23
$0.000145
364,623,669 PINK
$0.144260
1.84%
5.84%
-4.67%
181
SPR
$52,613.74
$0.015366
3,424,020 SPR
$9
-0.01%
3.45%
-26.83%
182
SYNC
$51,954.78
$44.14
1,177 SYNC *
$6
-0.01%
7.71%
16.88%
183
XMY
$51,626.71
$0.000046
1,111,495,000 XMY
$32
0.00%
-0.62%
-20.30%
184
SRC
$51,199.44
$0.022568
2,268,625 SRC
$137
0.00%
-3.63%
-12.73%
185
XWC
$49,868.29
$0.000163
305,877,137 XWC *
$50
-0.01%
-3.08%
-10.68%
186
TRC
$49,553.71
$0.004139
11,972,940 TRC
$34
-0.85%
-5.92%
-30.93%
187
MED
$49,004.37
$0.001270
38,578,297 MED
$87
0.04%
-0.07%
-12.18%
188
FIBRE
$48,947.90
$0.077207
633,981 FIBRE *
$6
-0.44%
-2.24%
10.50%
189
LTBC
$47,702.32
$0.000133
359,622,636 LTBC *
$95
1.43%
16.47%
20.34%
190
COL
$47,660.16
$1.52e-7
312,889,440,517 COL
$25
-8.16%
-23.72%
-22.42%
191
DIME
$47,361.00
$1.58e-7
299,580,260,352 DIME
$58
-0.53%
12.04%
-4.09%
192
NOBL
$46,265.83
$0.000021
2,237,104,625 NOBL
$1
0.00%
-1.20%
-3.75%
193
BLITZ
$45,793.71
$0.011870
3,858,062 BLITZ *
$9
-0.07%
-11.23%
-22.10%
194
HTML5
$45,777.18
$0.000001
40,659,020,000 HTML5
$41
0.67%
-1.20%
-0.15%
195
GP
$45,524.02
$0.043081
1,056,699 GP *
$158
1.21%
33.50%
14.18%
196
URO
$45,444.74
$0.042092
1,079,659 URO
$15
-2.35%
-9.19%
-9.25%
197
DEBUNE
$44,981.17
$0.195374
230,231 DEBUNE *
$10
0.10%
3.28%
5.08%
198
SXC
$44,492.51
$0.000431
103,164,176 SXC
$54
-0.01%
-1.35%
11.32%
199
BITS
$44,479.09
$0.002372
18,748,415 BITS *
$9
-1.41%
11.30%
5.65%
200
KARMA
$42,746.17
$6.31e-7
67,748,534,065 KARMA
$86
-0.31%
-5.88%
-1.21%