Istantanea storica - 16 August 2015

← Settimana precedente Rrossima settimana →Guarda tutto

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTC Bitcoin	BTC	$3,749,498,591.23	$258.51	14,504,450 BTC	$29,717,000.00	<0.01%	-1.25%	-2.42%
2	XRP XRP	XRP	$265,314,814.06	$0.008315	31,908,551,587 XRP	$301,654.31	-0.30%	-1.19%	-5.77%
3	LTC Litecoin	LTC	$164,974,020.97	$3.9523	41,741,460 LTC	$3,197,720.50	-0.52%	0.34%	1.34%
4	ETH Ethereum	ETH	$94,901,122.48	$1.5660	60,599,736 ETH	$3,550,790.50	9.71%	-7.07%	115.49%
5	DASH Dash	DASH	$16,700,490.10	$2.9387	5,682,891 DASH	$46,751.96	0.04%	-1.15%	-5.41%
6	DOGE Dogecoin	DOGE	$14,863,582.93	$0.0001477	100,607,370,942 DOGE	$163,777.08	0.88%	-4.29%	-7.79%
7	BANX Banx	BANX	$14,015,028.80	$1.9647	7,133,396 BANX	$7,501.24	<0.01%	-1.28%	10.53%
8	BCN Bytecoin	BCN	$13,091,675.08	$0.00007462	175,454,196,695 BCN	$22,667.36	-1.19%	-5.77%	-0.82%
9	BTS BitShares	BTS	$11,591,318.42	$0.004614	2,511,953,117 BTS	$34,447.91	-0.29%	-0.94%	6.84%
10	XLM Stellar	XLM	$10,325,365.05	$0.002135	4,837,356,606 XLM	$15,113.33	-0.74%	-5.15%	-10.39%
11	NXT Nxt	NXT	$9,822,700.52	$0.009823	999,997,096 NXT	$104,678.54	0.11%	0.43%	-4.28%
12	PPC Peercoin	PPC	$9,755,142.11	$0.4324	22,562,483 PPC	$58,119.93	-0.12%	-2.93%	-6.28%
13	MAID MaidSafeCoin	MAID	$9,575,622.55	$0.02116	452,552,412 MAID	$14,600.01	-1.58%	-1.40%	-5.08%
14	NMC Namecoin	NMC	$6,167,435.51	$0.5049	12,215,000 NMC	$18,815.06	0.23%	-4.24%	-5.99%
15	XMR Monero	XMR	$5,547,212.90	$0.6202	8,944,712 XMR	$64,262.73	0.05%	0.81%	-9.42%
16	XCP Counterparty	XCP	$4,105,563.41	$1.5553	2,639,685 XCP	$1,576.27	3.85%	-5.64%	-8.04%
17	CLAM Clams	CLAM	$2,663,337.72	$3.2028	831,556 CLAM	$19,491.75	-0.76%	-4.03%	-9.57%
18	MONA MonaCoin	MONA	$2,608,752.79	$0.1191	21,905,750 MONA	$3,654.18	0.15%	4.78%	-1.50%
19	YBC YbCoin	YBC	$2,448,501.53	$0.8162	3,000,000 YBC	$29,772.06	1.54%	-0.52%	-8.80%
20	TRMB TRMB	TRMB	$2,096,904.82	$0.1565	13,403,016 TRMB	$52,839.29	0.00%	<0.01%	-2.86%
	Startcoin
	BlackCoin
	Ethercoin
	FuelCoin
	SuperNET
	BitcoinDark
	Novacoin
	GameCredits
	GetGems
	DNotes
	NEM
	DigitalNote
	Vertcoin
	InstantDEX
	Vcash
	Primecoin
	ShadowCash
	ARCHcoin
	Storjcoin X
	VeriCoin
	VPNCoin
	WorldCoin
	NuBits
	Feathercoin
	Megacoin
	Quark
	Hyper
	MMNXT
	Tether
	PayCoin
	NautilusCoin
	Unobtanium
	Diamond
	NXTventure
	Qora
	BilShares
	ReddCoin
	DigiByte
	Applecoin
	NetCoin
	Blocknet
	Anoncoin
	CryptoCircuits
	I/O Coin
	UnionCoin
	BitBay
	HyperStake
	Gulden
	EarthCoin
	FedoraCoin
	ZcCoin
	Riecoin
	bitUSD
	TagCoin
	UltraCoin
	Rubycoin
	Horizon
	Aeon
	MAZA
	StabilityShares
	Ratecoin
	Gambit
	Bitmark
	Bytecent
	Buongiorno Caffe
	DayTraderCoin
	Axiom
	VirtualMiningCoin
	TenneT
	NuShares
	Rimbit
	Omni
	FairCoin
	MintCoin
	CoinoUSD
	Infinitecoin
	Swarm
	Emercoin
	CloakCoin
	Zetacoin
	Ixcoin
	SkyNET
	sharkfund0
	Maxcoin
	AmberCoin
	Crypti
	jl777hodl
	SolarFarm
	GridCoin
	TileCoin
	SolarCoin
	LIQUID
	Curecoin
	BitShares PTS
	Jinn
	Zeitcoin
	TEKcoin
	CannabisCoin
	Nas
	PotCoin
	Sembro Token
	Digitalcoin
	Syscoin
	AudioCoin
	I0Coin
	Tradebots
	Bullion
	Librexcoin
	Auroracoin
	Tickets
	BoostCoin
	Devcoin
	Bitswift
	Joincoin
	Verge
	FLO
	bitCNY
	AsiaCoin
	NavCoin
	Xaurum
	HoboNickels
	FIMKrypto
	ZiftrCOIN
	FlappyCoin
	Coinomat
	GoldCoin
	Mooncoin
	Nxttycoin
	Orbitcoin
	e-Gulden
	Viacoin
	EuropeCoin
	ECC
	CoinoIndex
	Bottlecaps
	Burst
	Ubiq
	Boolberry
	XCurrency
	Carboncoin
	Opal
	Circuits of Value
	Memorycoin
	Stealth
	Deutsche eMark
	Bean Cash
	USDe
	ATOMIC
	Node
	SmileyCoin
	LottoCoin
	NoirShares
	MGW
	Freicoin
	VootCoin
	Virtacoin
	Ringo
	ArtByte
	MangoCoinz
	Pinkcoin
	SpreadCoin
	Sync
	Myriad
	SecureCoin
	WhiteCoin
	Terracoin
	MediterraneanCoin
	Fibre
	LTBcoin
	Colossuscoin
	Dimecoin
	NobleCoin
	Blitzcash
	HTML5COIN
	GoldPieces
	Uro
	DeBuNe
	Sexcoin
	Bitstar
	Karmacoin