Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 12 luglio 2015

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $4,469,121,264 $310.87 14,376,300 $56,405,016 -0.04% 5.90% 15.22%
2 XRP XRP
XRP
XRP $274,849,890 $0.008614 31,908,551,587 * $423,951 -0.23% -0.07% -14.11%
3 Litecoin LTC
Litecoin
LTC $215,380,569 $5.29 40,735,854 $19,203,636 0.26% 20.97% 12.46%
4 Dash DASH
Dash
DASH $22,803,395 $4.10 5,566,488 $136,193 -1.35% 6.30% 32.66%
5 Dogecoin DOGE
Dogecoin
DOGE $21,133,429 $0.000211 100,154,241,214 $374,607 0.09% 5.39% 9.52%
6 BitShares BTS
BitShares
BTS $16,003,115 $0.006371 2,511,953,117 * $31,398 0.32% 3.08% -0.34%
7 Peercoin PPC
Peercoin
PPC $15,476,466 $0.688259 22,486,407 $567,877 1.15% 11.97% 24.69%
8 Stellar XLM
Stellar
XLM $15,403,948 $0.003184 4,837,356,606 * $9,505 0.13% 2.54% 0.38%
9 Nxt NXT
Nxt
NXT $14,658,584 $0.014659 999,997,096 * $105,968 0.51% -1.43% 12.79%
10 Banx BANX
Banx
BANX $14,375,324 $2.09 6,888,504 * $10,362 0.02% 5.94% 15.27%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,924,880 $0.028560 452,552,412 * $9,669 -1.36% 1.55% 18.20%
12 Namecoin NMC
Namecoin
NMC $9,774,988 $0.817991 11,950,000 $232,685 0.11% 15.01% 12.88%
13 Bytecoin BCN
Bytecoin
BCN $8,405,102 $0.000048 174,446,816,576 $5,440 -0.34% 10.52% 32.44%
14 Monero XMR
Monero
XMR $5,295,267 $0.628094 8,430,693 $66,012 -1.92% 16.30% 21.41%
15 Counterparty XCP
Counterparty
XCP $4,056,499 $1.54 2,640,056 * $752 0.04% 5.22% 19.39%
16 Startcoin START
Startcoin
START $3,978,290 $0.144774 27,479,303 $38,529 0.89% 6.23% -3.26%
17 BlackCoin BLK
BlackCoin
BLK $3,414,823 $0.045558 74,954,851 * $43,009 0.13% 2.98% -3.94%
18 MonaCoin MONA
MonaCoin
MONA $3,332,143 $0.157227 21,193,250 $2,874 0.03% 0.05% -9.93%
19 YbCoin YBC
YbCoin
YBC $3,238,284 $1.08 3,000,000 * $77,502 -1.80% 1.36% 5.58%
20 Primecoin XPM
Primecoin
XPM $2,266,339 $0.210136 10,785,085 $66,745 1.62% 2.84% -5.52%
21 Ethercoin ETC
Ethercoin
ETC $2,177,055 $2.18 1,000,000 * $2,880 0.02% -6.93% 34.58%
22 DigitalNote XDN
DigitalNote
XDN $2,090,896 $0.000306 6,842,845,161 $5,944 1.97% 10.15% 23.91%
23 BitcoinDark BTCD
BitcoinDark
BTCD $2,048,367 $1.67 1,224,975 $5,205 -2.24% -2.32% 6.32%
24 MintCoin MINT
MintCoin
MINT $2,025,245 $0.000094 21,647,060,716 * $8,918 -0.46% -12.42% -18.86%
25 Clams CLAM
Clams
CLAM $1,890,765 $2.45 771,318 * $9,920 0.98% 15.26% 27.52%
26 DNotes NOTE
DNotes
NOTE $1,853,816 $0.018297 101,320,324 $1,380 1.69% 6.86% 15.05%
27 NuShares NSR
NuShares
NSR $1,783,994 $0.002190 814,764,177 * $2,537 -1.11% -5.22% -6.64%
28 Novacoin NVC
Novacoin
NVC $1,704,379 $1.54 1,104,476 $92,230 -1.26% 10.12% 46.30%
29 Vertcoin VTC
Vertcoin
VTC $1,637,583 $0.098998 16,541,600 $24,149 -1.24% 0.16% 4.76%
30 NEM XEM
NEM
XEM $1,417,197 $0.000157 8,999,999,999 * $3,108 -0.02% -2.99% 22.73%
31 Quark QRK
Quark
QRK $1,313,171 $0.005271 249,113,152 $14,045 0.66% 5.92% 10.52%
32 Infinitecoin IFC
Infinitecoin
IFC $1,255,467 $0.000014 90,596,274,693 $4,993 -0.01% 1.04% 1.48%
33 Megacoin MEC
Megacoin
MEC $1,254,098 $0.042524 29,491,525 $17,690 0.03% 2.56% -3.14%
34 CoinoUSD XUSD
CoinoUSD
XUSD $1,211,469 $1.03 1,180,942 * $514 0.61% ? 3.71%
35 WorldCoin WDC
WorldCoin
WDC $1,120,233 $0.013264 84,458,374 $11,461 0.16% 2.20% -4.48%
36 FuelCoin FC2
FuelCoin
FC2 $1,030,442 $0.010283 100,206,032 $1,550 0.04% -22.29% -9.15%
37 Feathercoin FTC
Feathercoin
FTC $1,013,398 $0.013928 72,761,280 $6,464 -0.63% 2.07% 7.46%
38 ShadowCash SDC
ShadowCash
SDC $1,001,244 $0.154449 6,482,690 * $5,973 -0.51% 5.02% 6.33%
39 FairCoin FAIR
FairCoin
FAIR $969,494 $0.018679 51,902,680 * $1,179 -4.68% -23.75% -48.34%
40 TRMB TRMB
TRMB
TRMB $963,488 $0.161527 5,964,865 * $111,825 0.00% -0.01% 0.01%
41 Storjcoin X SJCX
Storjcoin X
SJCX $940,590 $0.022684 41,464,404 * $1,606 0.02% 1.18% 20.42%
42 VeriCoin VRC
VeriCoin
VRC $916,298 $0.033703 27,187,561 $2,091 -2.65% 10.41% -2.93%
43 PayCoin XPY
PayCoin
XPY $880,531 $0.054934 16,028,947 $2,723 -0.66% 1.24% -16.17%
44 Maxcoin MAX
Maxcoin
MAX $754,931 $0.018209 41,459,435 $8,636 3.80% 1.02% 3.22%
45 Ixcoin IXC
Ixcoin
IXC $630,603 $0.030029 20,999,906 * $500 0.08% 17.85% 43.90%
46 Diamond DMD
Diamond
DMD $627,503 $0.555296 1,130,033 $3,123 -0.14% 1.94% 36.17%
47 Unobtanium UNO
Unobtanium
UNO $604,519 $3.09 195,369 $598 0.01% 6.48% 16.23%
48 Vcash XVC
Vcash
XVC $591,350 $0.070818 8,350,315 $6,063 -5.10% 9.81% 32.80%
49 Zetacoin ZET
Zetacoin
ZET $588,464 $0.003621 162,500,075 $1,756 -0.12% -1.14% 0.91%
50 VPNCoin VASH
VPNCoin
VASH $550,567 $0.001376 400,186,428 * $5,656 7.25% 12.16% 19.88%
51 NuBits USNBT
NuBits
USNBT $545,135 $0.999552 545,380 * $26,622 -0.46% 0.19% 0.17%
52 ReddCoin RDD
ReddCoin
RDD $516,619 $0.000019 27,688,667,452 * $4,455 -2.50% 13.88% 29.37%
53 ARCHcoin ARCH
ARCHcoin
ARCH $506,627 $0.030924 16,383,052 * $3,003 0.02% -2.66% -2.41%
54 Hyper HYPER
Hyper
HYPER $502,381 $0.111633 4,500,296 $1,514 -2.35% 11.43% 44.90%
55 Anoncoin ANC
Anoncoin
ANC $494,842 $0.280221 1,765,897 $6,407 0.23% 2.18% 26.61%
56 I/O Coin IOC
I/O Coin
IOC $474,584 $0.029328 16,182,205 * $1,614 0.18% -6.74% -6.24%
57 Digitalcoin DGC
Digitalcoin
DGC $469,755 $0.019297 24,343,843 $7,754 4.17% 8.71% -1.21%
58 Applecoin APC
Applecoin
APC $453,621 $0.020354 22,286,048 * $6,629 0.00% 0.51% -7.88%
59 BilShares BILS
BilShares
BILS $452,321 $0.000452 1,000,000,000 * $3,092 0.00% -0.33% -1.42%
60 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $3,187 0.00% 0.00% 0.00%
61 TileCoin XTC
TileCoin
XTC $430,009 $0.004300 100,000,000 * $1,017 0.00% 2.75% -5.28%
62 CloakCoin CLOAK
CloakCoin
CLOAK $427,459 $0.092966 4,598,039 * $8,165 0.17% 57.08% 72.56%
63 NetCoin NET
NetCoin
NET $424,943 $0.001067 398,347,887 $1,472 -1.90% 1.20% 22.04%
64 Zeitcoin ZEIT
Zeitcoin
ZEIT $410,787 $0.000013 31,981,364,190 $1,056 -1.48% -6.50% -30.75%
65 NautilusCoin NAUT
NautilusCoin
NAUT $403,377 $0.075793 5,322,099 * $5,319 -0.04% 27.48% 149.33%
66 DigiByte DGB
DigiByte
DGB $396,936 $0.000087 4,559,732,801 $3,217 3.27% 18.17% -1.77%
67 CannabisCoin CANN
CannabisCoin
CANN $386,553 $0.005025 76,925,952 $1,279 -3.33% -1.47% -7.26%
68 TEKcoin TEK
TEKcoin
TEK $358,196 $0.016426 21,806,310 $825 0.28% 17.24% 4.16%
69 ZcCoin ZCC
ZcCoin
ZCC $345,287 $0.019898 17,352,849 $28,528 1.62% -1.24% -7.81%
70 PotCoin POT
PotCoin
POT $333,749 $0.001599 208,693,597 $1,333 -0.17% 7.94% 21.94%
71 GridCoin GRC
GridCoin
GRC $327,379 $0.000903 362,471,540 $670 -0.03% 4.65% 15.75%
72 HyperStake HYP
HyperStake
HYP $313,147 $0.001247 251,102,349 * $1,358 0.66% 2.78% 0.41%
73 Syscoin SYS
Syscoin
SYS $312,458 $0.000745 419,636,644 $11,203 -0.31% 7.79% -4.68%
74 Riecoin RIC
Riecoin
RIC $302,038 $0.020528 14,713,625 $3,002 0.01% 5.66% -6.09%
75 FedoraCoin TIPS
FedoraCoin
TIPS $292,893 $0.000001 280,846,322,360 $4,568 0.47% 4.54% -3.32%
76 BoostCoin BOST
BoostCoin
BOST $292,518 $0.024840 11,776,171 $5,596 1.90% 2.20% 1.18%
77 TagCoin TAG
TagCoin
TAG $271,890 $0.081161 3,349,993 $4,054 3.52% 1.79% -2.46%
78 GameCredits GAME
GameCredits
GAME $241,938 $0.004898 49,391,712 $596 0.01% 2.82% 34.76%
79 Devcoin DVC
Devcoin
DVC $237,476 $0.000025 9,624,360,000 $520 -0.02% 6.00% 21.79%
80 EarthCoin EAC
EarthCoin
EAC $235,070 $0.000029 8,020,948,415 $1,249 -3.12% 0.51% -8.75%
81 Nxttycoin NXTTY
Nxttycoin
NXTTY $220,490 $0.000220 1,000,000,000 * $1,618 0.51% -7.34% 16.19%
82 Verge XVG
Verge
XVG $217,206 $0.000025 8,729,900,000 $1,810 13.56% 8.02% 51.27%
83 Nas NAS
Nas
NAS $212,612 $0.000021 10,000,000,000 * $761 0.15% -7.95% 10.32%
84 Horizon HZ
Horizon
HZ $196,210 $0.000224 876,230,787 * $717 -2.12% -5.63% -1.44%
85 UnionCoin UNC
UnionCoin
UNC $188,362 $0.022455 8,388,608 $1,298 0.00% 1.46% 1.16%
86 Mooncoin MOON
Mooncoin
MOON $184,660 $9e-07 204,344,965,078 $830 4.87% 8.45% -7.83%
87 MaryJane MARYJ
MaryJane
MARYJ $173,047 $0.011262 15,366,149 * $1,227 16.77% -16.00% 10.54%
88 XCurrency XC
XCurrency
XC $163,929 $0.029194 5,615,098 * $710 -0.56% 2.39% -19.03%
89 bitUSD BITUSD
bitUSD
BITUSD $145,494 $1.02 142,986 * $1,010 0.14% -0.75% -1.26%
90 Xaurum XAUR
Xaurum
XAUR $139,655 $137.46 1,016 * $1,852 -3.29% -3.74% -20.13%
91 CoinoIndex INDEX
CoinoIndex
INDEX $123,985 $337.89 367 * $717 0.58% 3.91% 6.76%
92 Crave CRAVE
Crave
CRAVE $123,016 $0.192531 638,939 * $909 -0.90% -9.55% -6.03%
93 SecureCoin SRC
SecureCoin
SRC $117,650 $0.051860 2,268,625 $1,516 3.57% 6.21% 0.33%
94 Myriad XMY
Myriad
XMY $101,585 $0.000091 1,111,495,000 $1,266 -2.94% 15.43% 40.60%
95 Rubycoin RBY
Rubycoin
RBY $99,878 $0.004507 22,159,892 * $770 0.03% 2.21% 15.78%
96 Bean Cash BITB
Bean Cash
BITB $89,949 $0.000110 818,987,000 $958 -5.42% -8.71% 8.96%
97 WhiteCoin XWC
WhiteCoin
XWC $76,137 $0.000249 305,687,019 * $620 -1.66% -1.35% -0.50%
98 Opal OPAL
Opal
OPAL $70,164 $0.004669 15,028,788 * $1,295 0.04% -4.86% -18.94%
99 BitStake XBS
BitStake
XBS $69,008 $0.052878 1,305,046 * $2,532 -0.03% 1.79% 20.40%
100 MangoCoinz MCZ
MangoCoinz
MCZ $68,608 $0.084734 809,690 $608 -0.03% 55.45% 4.90%
101 e-Gulden EFL
e-Gulden
EFL $61,288 $0.011453 5,351,088 $594 0.19% 10.18% 20.35%
102 StabilityShares XSI
StabilityShares
XSI $57,560 $0.006525 8,821,504 $1,933 0.00% -3.54% -28.20%
103 Fastcoin FST
Fastcoin
FST $55,983 $0.000452 123,935,387 $685 0.08% -5.73% 41.29%
104 Positron TRON
Positron
TRON $53,788 $0.033024 1,628,734 * $1,270 -0.34% -0.80% -23.16%
105 OrangeCoin OC
OrangeCoin
OC $53,243 $0.000933 57,064,787 * $650 0.03% ? 16.15%
106 Bytecent BYC
Bytecent
BYC $44,916 $0.076983 583,449 $6,199 0.81% 11.94% -16.41%
107 Ascension ASN
Ascension
ASN $40,930 $0.002179 18,782,210 * $41,910 1.56% 99.24% 2772.19%
108 Nexus NXS
Nexus
NXS $36,214 $0.001660 21,815,491 $765 -0.03% -15.18% -24.76%
109 Coin2.1 C2
Coin2.1
C2 $36,092 $0.000361 99,976,323 * $1,198 -10.59% -33.77% -40.18%
110 Qibuck QBK
Qibuck
QBK $32,074 $0.062366 514,281 * $1,055 0.02% -4.57% 80.67%
111 Droidz DRZ
Droidz
DRZ $31,484 $0.006207 5,072,170 * $744 -0.03% 8.16% 17.56%
112 GoldPieces GP
GoldPieces
GP $30,223 $0.030285 997,958 * $864 -0.03% 4.59% 55.76%
113 MetalCoin METAL
MetalCoin
METAL $30,131 $0.000392 76,925,527 * $543 -0.03% ? 59.50%
114 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,457 $0.003105 7,232,946 $604 0.53% 4.30% 53.94%
115 Sphere SPHR
Sphere
SPHR $15,084 $0.005136 2,937,255 * $558 -15.26% 16.63% -2.84%
116 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,138 $0.000482 27,254,738 * $607 0.03% ? -0.92%
117 Synergy SNRG
Synergy
SNRG $8,857 $0.014359 616,836 * $2,131 17.30% 22.29% 39.05%
118 DarkTron DRKT
DarkTron
DRKT $3,674 $0.004209 872,872 * $3,070 -24.32% 248.84% 144.01%
119 SuperNET UNITY
SuperNET
UNITY $2,512,745 $3.08 816,061 * Low Vol -0.75% -1.40% 1.79%
120 InstantDEX DEX
InstantDEX
DEX $1,832,325 $1.83 1,000,000 * Low Vol 0.62% 7.84% 14.29%
121 GetGems GEMZ
GetGems
GEMZ $1,564,830 $0.017755 88,135,217 * Low Vol -0.12% 10.78% 31.10%
122 Rimbit RBT
Rimbit
RBT $1,548,160 $0.013678 113,184,928 * Low Vol -0.04% 9.26% 6.35%
123 Swarm SWARM
Swarm
SWARM $1,374,877 $0.013756 99,945,431 * Low Vol 0.03% -5.74% 6.48%
124 Omni OMNI
Omni
OMNI $1,350,145 $2.49 541,888 * Low Vol -6.30% 1.46% 43.26%
125 MMNXT MMNXT
MMNXT
MMNXT $960,337 $0.019207 50,000,000 * Low Vol 0.29% 8.01% 15.26%
126 NXTventure NXTV
NXTventure
NXTV $639,115 $0.639115 1,000,000 * Low Vol 0.51% 1.07% 14.89%
127 SolarFarm CELL
SolarFarm
CELL $605,328 $0.006829 88,646,150 * Low Vol -0.03% 129.06% 31.77%
128 Emercoin EMC
Emercoin
EMC $578,791 $0.016261 35,594,034 Low Vol 0.01% 3.50% 3.47%
129 jl777hodl JLH
jl777hodl
JLH $556,426 $0.055643 10,000,000 * Low Vol -0.17% 1.06% 12.10%
130 SkyNET SKYNET
SkyNET
SKYNET $498,237 $0.557173 894,223 * Low Vol 0.62% -6.34% -0.38%
131 Pangea Poker PANGEA
Pangea Poker
PANGEA $479,758 $0.480069 999,352 * Low Vol 0.62% -7.74% -0.18%
132 Jinn JINN
Jinn
JINN $476,404 $4.76 100,000 * Low Vol 0.51% ? 9.41%
133 SolarCoin SLR
SolarCoin
SLR $422,644 $0.012542 33,697,331 * Low Vol 0.15% 8.02% 11.41%
134 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $405,782 $0.408890 992,400 * Low Vol 0.00% -0.17% -8.27%
135 LIQUID LQD
LIQUID
LQD $397,490 $4.12 96,500 * Low Vol 0.62% -7.67% 3.28%
136 Curecoin CURE
Curecoin
CURE $361,020 $0.014357 25,146,767 Low Vol 0.04% -1.95% 7.60%
137 Auroracoin AUR
Auroracoin
AUR $335,244 $0.048060 6,975,534 Low Vol 0.28% 8.26% 4.02%
138 Crypti XCR
Crypti
XCR $322,836 $0.003228 100,000,000 * Low Vol 0.04% 2.65% -5.91%
139 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $310,089 $0.028352 10,936,996 Low Vol -2.54% -1.13% -1.83%
140 BitShares PTS PTS
BitShares PTS
PTS $292,343 $0.000292 999,999,386 * Low Vol -0.01% 2.94% -23.46%
141 Qora QORA
Qora
QORA $279,906 $0.000028 10,000,000,000 * Low Vol 0.45% 19.18% 14.67%
142 I0Coin I0C
I0Coin
I0C $268,417 $0.012882 20,836,756 Low Vol 0.02% 4.97% 14.22%
143 FIMKrypto FIMK
FIMKrypto
FIMK $267,046 $0.000588 454,311,198 * Low Vol 0.04% 3.53% 10.08%
144 Cinni CINNI
Cinni
CINNI $262,979 $0.001801 146,040,423 * Low Vol 0.04% 5.94% 24.00%
145 Blocknet BLOCK
Blocknet
BLOCK $256,839 $0.065854 3,900,124 * Low Vol -0.03% -6.54% -31.45%
146 Librexcoin LXC
Librexcoin
LXC $243,719 $0.024955 9,766,489 Low Vol 1.47% 18.77% 5.22%
147 Gulden NLG
Gulden
NLG $236,825 $0.000950 249,264,101 Low Vol 0.07% 5.89% 45.39%
148 NavCoin NAV
NavCoin
NAV $231,975 $0.003961 58,557,879 * Low Vol 6.91% 28.86% -18.68%
149 Jay JAY
Jay
JAY $220,681 $0.222811 990,440 * Low Vol 0.62% -0.18% -18.37%
150 Bitswift BITS
Bitswift
BITS $219,728 $0.054488 4,032,561 * Low Vol 0.02% 0.85% 3.34%
151 Viacoin VIA
Viacoin
VIA $210,418 $0.012844 16,382,390 Low Vol 0.77% 9.19% 16.45%
152 Tickets TIX
Tickets
TIX $207,421 $0.000003 66,876,281,414 Low Vol 0.06% 1.41% -24.87%
153 FLO FLO
FLO
FLO $204,219 $0.002011 101,569,400 Low Vol 7.70% 23.23% 26.96%
154 AmberCoin AMBER
AmberCoin
AMBER $189,963 $0.038792 4,896,936 Low Vol 2.36% 5.90% 17.66%
155 GoldCoin GLC
GoldCoin
GLC $181,760 $0.005237 34,707,936 Low Vol 0.01% 7.05% 29.96%
156 AsiaCoin AC
AsiaCoin
AC $177,645 $0.000615 288,819,309 Low Vol -1.12% 19.37% 17.07%
157 bitCNY BITCNY
bitCNY
BITCNY $171,264 $0.159315 1,075,007 * Low Vol 0.32% -1.18% -1.19%
158 Bullion CBX
Bullion
CBX $168,853 $0.175390 962,729 Low Vol 3.38% -3.18% 1.52%
159 Coinomat CNMT
Coinomat
CNMT $166,337 $0.055446 3,000,000 * Low Vol 0.48% -6.54% 5.46%
160 Burst BURST
Burst
BURST $164,948 $0.000176 937,971,008 Low Vol -0.05% 4.61% -0.75%
161 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $164,191 $0.164191 1,000,000 * Low Vol 0.51% -1.43% ?
162 FreeMarket MRKT
FreeMarket
MRKT $161,690 $0.224570 720,000 * Low Vol 0.51% ? ?
163 TrustPlus TRUST
TrustPlus
TRUST $156,891 $0.004973 31,548,603 * Low Vol 0.03% 5.87% 11.44%
164 HoboNickels HBN
HoboNickels
HBN $153,680 $0.012384 12,409,285 Low Vol -0.01% 4.75% 12.36%
165 Uro URO
Uro
URO $153,060 $0.143090 1,069,672 Low Vol 3.35% 5.88% 12.51%
166 BitBay BAY
BitBay
BAY $144,487 $0.000144 1,001,283,319 * Low Vol -3.74% -9.63% -6.04%
167 ATOMIC ATOMIC
ATOMIC
ATOMIC $143,068 $0.234538 610,000 * Low Vol 0.62% 16.91% -0.39%
168 Ubiq UBQ
Ubiq
UBQ $137,192 $0.040252 3,408,285 Low Vol 0.02% 9.80% 36.11%
169 FlappyCoin FLAP
FlappyCoin
FLAP $136,338 $0.000002 69,864,678,452 Low Vol 1.03% 35.05% -30.41%
170 Circuits of Value COVAL
Circuits of V...
COVAL $134,295 $0.000336 400,000,000 * Low Vol -0.03% 18.45% 8.20%
171 UltraCoin UTC
UltraCoin
UTC $131,185 $0.004067 32,255,290 Low Vol -0.52% -2.46% -18.01%
172 MAZA MAZA
MAZA
MAZA $122,603 $0.000163 753,271,100 Low Vol 0.04% 4.91% -1.60%
173 ECC ECC
ECC
ECC $118,963 $0.000006 18,884,765,881 * Low Vol 0.04% 5.72% -24.87%
174 NeoDICE DICE
NeoDICE
DICE $118,735 $0.118735 1,000,000 * Low Vol 0.62% -1.43% ?
175 Memorycoin MMC
Memorycoin
MMC $115,978 $0.011514 10,073,034 Low Vol -0.11% 52.35% 29.89%
176 CleanWaterCoin WATER
CleanWaterCoin
WATER $112,994 $0.000202 558,947,218 Low Vol 0.04% 5.94% 13.53%
177 Deutsche eMark DEM
Deutsche eMark
DEM $107,271 $0.006256 17,148,049 Low Vol 1.90% 14.72% 16.21%
178 Stealth XST
Stealth
XST $106,889 $0.004847 22,053,840 Low Vol 0.04% 2.48% 2.53%
179 Boolberry BBR
Boolberry
BBR $105,637 $0.023404 4,513,594 Low Vol 0.02% 6.16% 18.02%
180 FAILCoin FAIL
FAILCoin
FAIL $105,290 $0.006152 17,115,552 Low Vol 0.04% ? ?
181 MGW MGW
MGW
MGW $104,223 $0.104223 1,000,000 * Low Vol 0.62% -6.24% ?
182 Sexcoin SXC
Sexcoin
SXC $104,007 $0.001022 101,794,751 Low Vol 1.66% 28.86% -11.98%
183 Woodshares WS
Woodshares
WS $100,163 $0.008938 11,206,945 * Low Vol -0.37% -1.40% 52.57%
184 Freicoin FRC
Freicoin
FRC $98,742 $0.002148 45,962,594 Low Vol 0.09% -9.77% -8.26%
185 Bottlecaps CAP
Bottlecaps
CAP $97,959 $0.004790 20,452,730 Low Vol 0.03% 4.35% 4.76%
186 Terracoin TRC
Terracoin
TRC $93,790 $0.008089 11,594,320 Low Vol 0.03% -1.10% 1.42%
187 Karmacoin KARMA
Karmacoin
KARMA $92,060 $0.000001 67,254,864,065 Low Vol 4.24% 21.89% -0.39%
188 Colossuscoin COL
Colossuscoin
COL $90,939 $2.9e-07 312,889,440,517 Low Vol 0.07% -5.96% -3.38%
189 CORE CORE
CORE
CORE $87,401 $0.358989 243,463 * Low Vol 0.62% ? 6.27%
190 Gambit GAM
Gambit
GAM $86,884 $0.043584 1,993,506 * Low Vol 0.03% 4.18% 13.80%
191 USDe USDE
USDe
USDE $86,507 $0.000078 1,112,610,718 Low Vol -1.28% 5.35% 14.13%
192 RedCoin RED
RedCoin
RED $84,368 $0.001292 65,296,353 Low Vol -2.46% -10.64% 9.70%
193 Fibre FIBRE
Fibre
FIBRE $80,314 $0.126857 633,105 * Low Vol 0.35% -5.44% -13.68%
194 VootCoin VOOT
VootCoin
VOOT $79,252 $0.001144 69,280,656 Low Vol -0.06% 9.34% 16.12%
195 Dimecoin DIME
Dimecoin
DIME $79,198 $2.6e-07 299,580,260,352 Low Vol 0.31% 31.20% -24.86%
196 Node NODE
Node
NODE $77,752 $0.000078 1,000,000,000 * Low Vol 0.02% 1.87% -13.10%
197 Blitzcash BLITZ
Blitzcash
BLITZ $77,626 $0.020209 3,841,076 * Low Vol -0.01% -15.65% -18.69%
198 SmileyCoin SMLY
SmileyCoin
SMLY $77,443 $0.000003 24,911,860,000 Low Vol -0.03% -47.05% -42.39%
199 Bitstar BITS
Bitstar
BITS $76,697 $0.004171 18,388,750 * Low Vol -1.40% 41.79% 21.59%
200 LottoCoin LOT
LottoCoin
LOT $75,851 $0.000005 14,491,014,421 Low Vol 1.29% 21.64% 27.58%
201 Yacoin YAC
Yacoin
YAC $74,987 $0.001270 59,056,972 Low Vol -0.17% 15.33% -16.20%
202 ContinuumCoin CTM
ContinuumCoin
CTM $74,900 $8.5e-07 88,538,349,156 Low Vol 0.26% 81.96% -30.43%
203 MediterraneanCoin MED
Mediterranean...
MED $71,223 $0.001896 37,572,817 Low Vol -0.04% 4.27% 15.59%
204 NoirShares NRS
NoirShares
NRS $68,836 $0.027785 2,477,481 Low Vol 1.61% 9.83% 7.96%
205 Ringo RIN
Ringo
RIN $68,832 $0.000678 101,522,777 Low Vol 0.04% 21.55% 26.92%
206 BBQCoin BQC
BBQCoin
BQC $68,676 $0.001567 43,830,100 Low Vol 0.27% -22.75% -7.74%
207 HTML5COIN HTML5
HTML5COIN
HTML5 $67,665 $0.000002 40,659,020,000 Low Vol 1.28% 19.47% 6.42%
208 Cryptonite XCN
Cryptonite
XCN $67,522 $0.000572 118,104,152 Low Vol 1.36% -0.33% 1.72%
209 Sync SYNC
Sync
SYNC $65,405 $55.58 1,177 * Low Vol -2.65% 1.10% 2.91%
210 Pinkcoin PINK
Pinkcoin
PINK $65,285 $0.000179 364,606,281 Low Vol 0.03% 13.47% 14.39%
211 Orbitcoin ORB
Orbitcoin
ORB $65,198 $0.031013 2,102,271 Low Vol -1.00% 10.32% 69.73%
212 Viral VIRAL
Viral
VIRAL $64,976 $0.012195 5,328,135 * Low Vol -0.04% -5.01% 0.87%
213 Pandacoin PND
Pandacoin
PND $64,380 $0.000002 32,514,916,898 Low Vol 0.82% 5.40% 15.75%
214 RabbitCoin RBBT
RabbitCoin
RBBT $63,901 $6.3e-07 100,715,606,023 Low Vol 0.26% 7.99% -19.38%
215 NobleCoin NOBL
NobleCoin
NOBL $62,528 $0.000028 2,233,887,323 Low Vol 0.03% 9.52% 1.12%
216 DeBuNe DEBUNE
DeBuNe
DEBUNE $57,744 $0.250809 230,231 * Low Vol 0.62% -19.69% -11.05%
217 FlutterCoin FLT
FlutterCoin
FLT $57,277 $0.000216 265,137,591 Low Vol 0.05% 6.80% -2.74%
218 SpreadCoin SPR
SpreadCoin
SPR $54,341 $0.017331 3,135,523 Low Vol -0.03% -8.75% -4.20%
219 Scotcoin SCOT
Scotcoin
SCOT $53,804 $0.000054 1,000,000,000 * Low Vol 0.04% 19.79% ?
220 MMBTCD MMBTCD
MMBTCD
MMBTCD $52,771 $0.131927 400,000 * Low Vol 0.62% -1.43% ?
221 BitBar BTB
BitBar
BTB $51,827 $2.74 18,915 Low Vol 0.03% 2.79% 18.14%
222 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $51,305 $0.102610 500,000 * Low Vol 0.62% 46.80% 57.88%
223 Extremecoin EXC
Extremecoin
EXC $51,206 $0.013916 3,679,581 Low Vol 0.01% ? -15.41%
224 BlueCoin BLU
BlueCoin
BLU $51,157 $0.000090 569,048,968 Low Vol -0.14% 1.72% 1.50%
225 UnbreakableCoin UNB
UnbreakableCoin
UNB $50,300 $0.022418 2,243,750 Low Vol 0.05% 5.62% 17.98%
226 Dogeparty XDP
Dogeparty
XDP $50,028 $0.018676 2,678,685 * Low Vol -0.34% 5.46% 5.59%
227 Joincoin J
Joincoin
J $49,000 $0.029406 1,666,337 Low Vol 0.03% 5.38% 16.73%
228 Carboncoin CARBON
Carboncoin
CARBON $47,711 $0.000003 15,340,932,040 Low Vol 0.02% 5.94% ?
229 GeoCoin GEO
GeoCoin
GEO $47,624 $0.025366 1,877,462 * Low Vol -1.09% 3.53% -1.57%
230 Kittehcoin MEOW
Kittehcoin
MEOW $46,766 $0.000002 23,905,669,976 Low Vol 0.26% 35.65% -3.29%
231 Magi XMG
Magi
XMG $46,165 $0.016632 2,775,688 Low Vol 0.02% 3.78% 5.89%
232 Trollcoin TROLL
Trollcoin
TROLL $44,110 $0.000009 4,918,352,500 Low Vol 0.06% 1.86% -24.34%
233 LiteDoge LDOGE
LiteDoge
LDOGE $43,889 $0.000007 6,006,684,139 * Low Vol 7.32% 21.86% -26.00%
234 EuropeCoin ERC
EuropeCoin
ERC $43,778 $0.000466 93,883,126 Low Vol -0.03% -16.38% -38.19%
235 LTBcoin LTBC
LTBcoin
LTBC $43,416 $0.000127 340,837,109 * Low Vol 0.02% 11.87% 25.86%
236 ArtByte ABY
ArtByte
ABY $43,390 $0.000087 501,311,250 Low Vol 0.04% -12.19% -2.94%
237 Virtacoin VTA
Virtacoin
VTA $43,170 $0.000004 9,986,837,209 Low Vol 1.30% 32.54% 75.57%
238 NXTInspect NXTI
NXTInspect
NXTI $42,609 $0.063032 675,996 * Low Vol 0.62% -1.43% 0.19%
239 CommunityCoin COMM
CommunityCoin
COMM $39,471 $0.000037 1,057,344,896 * Low Vol 0.04% -2.17% 42.05%
240 NeosCoin NEOS
NeosCoin
NEOS $39,296 $0.006531 6,017,314 Low Vol 0.01% 3.62% 3.65%
241 SuperCoin SUPER
SuperCoin
SUPER $38,451 $0.001225 31,377,910 Low Vol 0.03% 13.36% 17.74%
242 CryptoBuck BUK
CryptoBuck
BUK $37,472 $0.028771 1,302,420 Low Vol 0.03% -12.88% -3.16%
243 Philosopher Stones PHS
Philosopher S...
PHS $36,521 $0.015034 2,429,219 * Low Vol 0.03% 10.15% -3.61%
244 LitecoinDark LTCD
LitecoinDark
LTCD $35,829 $0.000454 78,894,060 Low Vol 0.63% 24.31% 29.99%
245 TeslaCoin TES
TeslaCoin
TES $35,612 $0.000549 64,833,623 Low Vol 0.04% -24.57% 32.72%
246 BattleCoin BCX
BattleCoin
BCX $35,593 $0.000588 60,552,166 Low Vol 0.03% 13.12% -6.02%
247 Groestlcoin GRS
Groestlcoin
GRS $35,479 $0.000606 58,501,873 Low Vol 0.03% 5.94% -14.21%
248 Doubloons DBL
Doubloons
DBL $34,750 $0.007171 4,845,824 Low Vol 0.74% 21.54% -5.57%
249 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,741 $0.579015 60,000 * Low Vol 0.62% -1.43% 12.77%
250 Franko FRK
Franko
FRK $34,680 $0.074452 465,808 Low Vol 0.27% 15.84% 2.79%
251 CryptCoin CRYPT
CryptCoin
CRYPT $34,519 $0.005731 6,022,689 Low Vol -1.03% -10.09% -8.25%
252 HellasCoin HLC
HellasCoin
HLC $33,400 $0.002798 11,938,050 Low Vol -0.02% -39.49% -46.30%
253 CryptoEscudo CESC
CryptoEscudo
CESC $32,898 $0.000246 133,843,300 Low Vol 0.04% 3.15% 3.00%
254 Sembro Token SMBR
Sembro Token
SMBR $32,283 $0.012943 2,494,316 * Low Vol 0.37% -21.10% ?
255 16bit 16BIT
16bit
16BIT $29,376 $0.002332 12,599,795 * Low Vol -0.03% 5.90% 15.22%
256 ClearingHouse XCH
ClearingHouse
XCH $29,056 $0.000280 103,807,697 * Low Vol 0.02% ? 2.99%
257 Mineralscoin MIN
Mineralscoin
MIN $28,946 $0.001067 27,134,899 * Low Vol 0.04% 8.19% 39.22%
258 Cashcoin CASH
Cashcoin
CASH $28,879 $0.006345 4,551,861 Low Vol 2.69% 2.89% -7.15%
259 Quatloo QTL
Quatloo
QTL $28,816 $0.006273 4,593,804 Low Vol -0.09% -8.85% 25.56%
260 Pesetacoin PTC
Pesetacoin
PTC $28,680 $0.000221 129,884,073 Low Vol 0.03% 2.76% 4.91%
261 Einsteinium EMC2
Einsteinium
EMC2 $28,151 $0.000160 176,005,451 Low Vol -0.68% -4.43% 7.60%
262 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,126 $0.000012 2,260,843,762 Low Vol 0.03% 5.94% 38.94%
263 Electron ELT
Electron
ELT $27,682 $0.002488 11,125,796 Low Vol 0.03% ? 2.46%
264 microCoin MRC
microCoin
MRC $27,239 $0.000001 18,399,402,837 * Low Vol 0.26% 20.99% ?
265 Gridmaster GRM
Gridmaster
GRM $26,273 $0.000174 150,920,868 * Low Vol -0.03% 2.25% 26.64%
266 Aricoin ARI
Aricoin
ARI $26,166 $0.000187 140,262,505 Low Vol 0.02% 5.57% 25.79%
267 Marscoin MARS
Marscoin
MARS $26,075 $0.001555 16,767,850 Low Vol -0.63% -0.69% -32.02%
268 Omnicoin OMC
Omnicoin
OMC $25,834 $0.002569 10,056,317 Low Vol 0.04% 7.51% 6.71%
269 Sapience AIFX XAI
Sapience AIFX
XAI $25,690 $0.037582 683,558 * Low Vol 0.04% 1.15% 6.00%
270 Dashcoin DSH
Dashcoin
DSH $25,596 $2.2e-07 116,432,342,751 Low Vol -1.96% 11.89% 40.77%
271 AudioCoin ADC
AudioCoin
ADC $24,773 $0.000034 719,430,671 Low Vol -0.04% -4.77% 0.75%
272 Particle PRT
Particle
PRT $24,444 $0.000034 714,506,932 Low Vol 0.03% 5.94% -8.39%
273 Diem DIEM
Diem
DIEM $23,412 $0.000001 21,722,982,099 Low Vol 6.19% 3.13% -40.03%
274 LeafCoin LEAF
LeafCoin
LEAF $23,409 $0.000002 15,322,977,853 Low Vol -0.06% 6.87% -19.83%
275 CannaCoin CCN
CannaCoin
CCN $23,054 $0.004963 4,644,761 Low Vol 0.04% -3.38% 3.00%
276 Luckycoin LKY
Luckycoin
LKY $22,448 $0.001169 19,196,022 Low Vol -2.56% 5.27% 4.95%
277 Piggycoin PIGGY
Piggycoin
PIGGY $22,176 $0.000047 475,367,636 Low Vol 0.04% -0.68% 32.88%
278 GlobalCoin GLC
GlobalCoin
GLC $21,729 $0.000345 62,944,107 Low Vol 0.93% 8.88% 11.63%
279 Lightspeed LSD
Lightspeed
LSD $21,184 $0.027586 767,911 Low Vol -0.27% 109.31% 110.56%
280 Sterlingcoin SLG
Sterlingcoin
SLG $21,100 $0.005437 3,881,156 Low Vol 0.22% -0.65% -4.79%
281 AsicCoin ASC
AsicCoin
ASC $20,881 $0.000039 538,053,251 Low Vol 2.79% 32.24% -4.61%
282 CasinoCoin CSC
CasinoCoin
CSC $20,799 $0.000637 32,642,135 * Low Vol -9.75% -3.11% -17.37%
283 HunterCoin HUC
HunterCoin
HUC $19,931 $0.004782 4,168,170 Low Vol 0.03% 18.43% 11.14%
284 Blakecoin BLC
Blakecoin
BLC $19,906 $0.002795 7,122,213 Low Vol 0.03% 3.52% 17.56%
285 Woodcoin LOG
Woodcoin
LOG $19,817 $0.002645 7,490,860 Low Vol -0.03% -2.57% 37.17%
286 TittieCoin TIT
TittieCoin
TIT $19,286 $0.000016 1,240,782,232 * Low Vol -0.02% -7.01% 0.90%
287 TorCoin TOR
TorCoin
TOR $18,852 $0.012378 1,522,979 * Low Vol 0.03% 32.09% ?
288 SaffronCoin SFR
SaffronCoin
SFR $18,673 $0.000916 20,386,026 Low Vol 0.72% 3.05% -3.26%
289 FoldingCoin FLDC
FoldingCoin
FLDC $18,306 $0.000099 184,000,000 * Low Vol 0.02% 2.52% 8.84%
290 Wild Beast Block WBB
Wild Beast Block
WBB $17,774 $0.068829 258,240 Low Vol 0.11% -3.89% -11.25%
291 bitBTC BITBTC
bitBTC
BITBTC $17,668 $344.13 51.340126 * Low Vol 0.32% 6.89% 27.73%
292 GorillaBucks BUCKS
GorillaBucks
BUCKS $17,631 $0.016301 1,081,555 * Low Vol -16.89% -16.69% -52.58%
293 Truckcoin TRK
Truckcoin
TRK $17,607 $0.000616 28,592,476 * Low Vol 0.04% 1.82% 37.25%
294 Silkcoin SILK
Silkcoin
SILK $17,605 $0.000404 43,572,209 Low Vol 0.01% 8.21% -6.12%
295 PayCon CON
PayCon
CON $17,574 $0.001940 9,059,595 * Low Vol -0.19% 10.56% 21.69%
296 CacheCoin CACH
CacheCoin
CACH $17,542 $0.007116 2,465,238 Low Vol -0.14% 38.69% 13.07%
297 Bitmark BTM
Bitmark
BTM $17,374 $0.018503 939,020 Low Vol 0.02% 23.21% -2.48%
298 Energycoin ENRG
Energycoin
ENRG $17,261 $0.000149 115,624,608 Low Vol 0.04% 1.99% -1.99%
299 Fantomcoin FCN
Fantomcoin
FCN $17,220 $0.006842 2,516,740 Low Vol 0.04% 5.94% 15.27%
300 OKCash OK
OKCash
OK $16,682 $0.000336 49,600,729 * Low Vol -2.40% 10.59% 45.08%
301 Phoenixcoin PXC
Phoenixcoin
PXC $16,542 $0.000484 34,168,450 Low Vol -1.25% 6.96% -0.39%
302 Nyancoin NYAN
Nyancoin
NYAN $16,361 $0.000075 217,137,837 Low Vol -0.16% 0.10% 18.53%
303 8Bit 8BIT
8Bit
8BIT $16,194 $0.073873 219,214 * Low Vol -0.94% 4.88% -6.28%
304 CoolCoin COOL
CoolCoin
COOL $16,180 $0.000156 104,047,705 * Low Vol -1.93% 7.74% 15.73%
305 Saturn2Coin SAT2
Saturn2Coin
SAT2 $15,734 $0.002000 7,867,810 Low Vol 0.04% 20.81% ?
306 DarkShibe DSB
DarkShibe
DSB $15,634 $0.012428 1,257,908 * Low Vol 197.85% 6.90% -6.07%
307 PseudoCash PSEUD
PseudoCash
PSEUD $15,347 $0.007007 2,190,227 * Low Vol 0.02% -33.74% ?
308 FreshCoin FRSH
FreshCoin
FRSH $15,346 $0.002333 6,578,930 Low Vol 0.04% 6.00% ?
309 Sonic SSD
Sonic
SSD $15,049 $0.000684 21,994,263 * Low Vol 0.03% 37.77% 15.20%
310 Bitcredits BCR
Bitcredits
BCR $15,034 $0.000858 17,522,285 Low Vol -0.03% -11.43% -35.45%
311 SpainCoin SPA
SpainCoin
SPA $15,027 $0.000600 25,034,211 Low Vol 0.04% 5.35% 18.12%
312 NewYorkCoin NYC
NewYorkCoin
NYC $15,007 $1.5e-07 97,307,606,333 Low Vol 46.28% 86.32% 60.82%
313 Titcoin TIT
Titcoin
TIT $14,309 $0.000485 29,505,287 Low Vol -4.56% 4.63% 21.78%
314 IcebergCoin ICB
IcebergCoin
ICB $14,198 $0.003135 4,528,828 Low Vol 0.04% -13.43% ?
315 Crown CRW
Crown
CRW $14,152 $0.003381 4,186,309 Low Vol 0.44% 32.51% ?
316 PLNcoin PLNC
PLNcoin
PLNC $14,085 $0.000824 17,089,600 Low Vol 0.03% 5.94% 9.88%
317 ParkByte PKB
ParkByte
PKB $13,570 $0.002933 4,626,134 * Low Vol -0.03% 59.12% 13.93%
318 XxXcoin XXX
XxXcoin
XXX $13,459 $0.000367 36,674,857 * Low Vol 0.04% 5.80% 15.27%
319 Sling SLING
Sling
SLING $13,151 $0.015787 833,038 * Low Vol -0.01% -12.51% -5.93%
320 MasterTraderCoin MTR
MasterTraderCoin
MTR $12,928 $0.091836 140,773 * Low Vol -0.03% 4.95% -44.00%
321 DopeCoin DOPE
DopeCoin
DOPE $12,620 $0.000093 135,260,025 * Low Vol 0.04% -0.68% -15.65%
322 GAIA GAIA
GAIA
GAIA $12,593 $0.000522 24,101,381 * Low Vol 0.02% 5.31% -14.87%
323 CageCoin CAGE
CageCoin
CAGE $12,424 $1.3e-07 97,773,158,395 Low Vol -5.54% -4.10% -2.20%
324