Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 05 luglio 2015

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $3,901,991,590 $271.91 14,350,125 $44,156,100 0.49% 4.12% 9.14%
2 XRP XRP
XRP
XRP $319,771,975 $0.010022 31,908,551,587 * $801,046 0.29% -7.02% -13.39%
3 Litecoin LTC
Litecoin
LTC $200,743,179 $4.95 40,531,904 $14,069,252 2.92% 20.25% 58.99%
4 Dogecoin DOGE
Dogecoin
DOGE $19,395,798 $0.000194 100,067,420,606 $241,753 -0.07% 0.98% -5.11%
5 Dash DASH
Dash
DASH $17,135,823 $3.09 5,538,286 $98,324 -0.18% -0.02% 13.07%
6 BitShares BTS
BitShares
BTS $16,209,819 $0.006453 2,511,953,117 * $56,100 0.18% -3.95% -6.49%
7 Stellar XLM
Stellar
XLM $15,101,663 $0.003122 4,837,356,606 * $30,745 -1.68% -3.08% -8.61%
8 Nxt NXT
Nxt
NXT $13,126,389 $0.013126 999,997,096 * $37,919 0.15% 0.26% 8.41%
9 Peercoin PPC
Peercoin
PPC $12,764,801 $0.568316 22,460,750 $203,491 1.39% 11.28% 38.32%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,340,966 $0.025060 452,552,412 * $30,287 3.26% 21.89% 35.90%
11 Banx BANX
Banx
BANX $11,306,578 $1.82 6,199,126 * $8,284 0.45% 4.10% 9.10%
12 Namecoin NMC
Namecoin
NMC $8,699,682 $0.731130 11,898,950 $129,804 1.04% 8.62% 49.45%
13 Bytecoin BCN
Bytecoin
BCN $6,498,123 $0.000037 174,352,776,384 $9,453 2.76% -2.18% 26.84%
14 Monero XMR
Monero
XMR $4,376,934 $0.521969 8,385,424 $21,263 0.57% 2.75% 11.23%
15 Startcoin START
Startcoin
START $4,295,185 $0.158713 27,062,629 $65,731 4.62% -0.96% 66.30%
16 MonaCoin MONA
MonaCoin
MONA $3,923,093 $0.186498 21,035,550 $5,781 3.63% 10.47% 19.02%
17 BlackCoin BLK
BlackCoin
BLK $3,603,460 $0.048079 74,949,379 * $35,992 0.85% 2.97% 2.22%
18 Counterparty XCP
Counterparty
XCP $3,449,717 $1.31 2,640,096 * $1,839 0.45% 5.78% 14.91%
19 YbCoin YBC
YbCoin
YBC $3,020,602 $1.01 3,000,000 * $42,433 -2.01% 2.26% 3.20%
20 MintCoin MINT
MintCoin
MINT $2,570,774 $0.000119 21,593,728,533 * $4,669 0.04% 3.52% 16.21%
21 SuperNET UNITY
SuperNET
UNITY $2,528,102 $3.10 816,061 * $582 -1.91% 2.00% 3.06%
22 Primecoin XPM
Primecoin
XPM $2,411,479 $0.225578 10,690,239 $49,654 0.36% 2.03% 21.43%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,924,194 $1.57 1,224,216 $3,785 0.30% -4.12% -14.10%
24 NuShares NSR
NuShares
NSR $1,876,977 $0.002305 814,359,918 * $949 -0.17% -10.78% -11.01%
25 DigitalNote XDN
DigitalNote
XDN $1,703,504 $0.000249 6,842,670,932 $5,707 0.62% 3.64% 18.06%
26 DNotes NOTE
DNotes
NOTE $1,611,711 $0.015945 101,081,874 $654 -0.41% 2.60% 5.71%
27 Vertcoin VTC
Vertcoin
VTC $1,572,342 $0.096230 16,339,350 $12,325 1.94% -0.68% -38.40%
28 Ethercoin ETC
Ethercoin
ETC $1,526,938 $1.53 1,000,000 * $6,914 2.60% 16.95% 23.40%
29 Clams CLAM
Clams
CLAM $1,487,476 $1.96 760,069 * $9,645 1.31% 5.95% 5.65%
30 Megacoin MEC
Megacoin
MEC $1,306,166 $0.044439 29,392,650 $13,658 -0.49% 6.46% 11.19%
31 Infinitecoin IFC
Infinitecoin
IFC $1,257,376 $0.000014 90,596,274,264 $3,507 0.87% 2.68% -13.62%
32 GetGems GEMZ
GetGems
GEMZ $1,198,131 $0.013594 88,135,217 * $3,089 0.50% 3.15% 9.90%
33 WorldCoin WDC
WorldCoin
WDC $1,177,908 $0.014031 83,948,260 $12,965 2.25% 2.89% -0.57%
34 Quark QRK
Quark
QRK $1,159,697 $0.004656 249,092,580 $10,454 -4.58% -3.42% 8.14%
35 NEM XEM
NEM
XEM $1,158,863 $0.000129 8,999,999,999 * $3,717 0.43% -8.95% -14.36%
36 Novacoin NVC
Novacoin
NVC $1,149,538 $1.05 1,096,701 $47,983 0.28% 2.54% 71.99%
37 PayCoin XPY
PayCoin
XPY $992,331 $0.061802 16,056,656 $3,587 -7.74% -8.34% 5.05%
38 TRMB TRMB
TRMB
TRMB $989,718 $0.161661 6,122,184 * $133,445 0.01% 0.01% 0.23%
39 ShadowCash SDC
ShadowCash
SDC $946,183 $0.145971 6,481,982 * $9,937 1.98% -4.31% 15.16%
40 VeriCoin VRC
VeriCoin
VRC $943,209 $0.034704 27,178,461 $2,754 0.22% -3.55% -4.81%
41 Feathercoin FTC
Feathercoin
FTC $936,939 $0.012877 72,761,280 $12,885 0.64% 5.04% 3.17%
42 Storjcoin X SJCX
Storjcoin X
SJCX $793,247 $0.019131 41,464,404 * $672 0.73% 6.26% 9.36%
43 Maxcoin MAX
Maxcoin
MAX $714,373 $0.017231 41,459,435 $4,574 -3.49% 5.27% -12.19%
44 Zeitcoin ZEIT
Zeitcoin
ZEIT $622,985 $0.000020 31,900,127,256 $923 2.85% 18.69% 35.98%
45 Zetacoin ZET
Zetacoin
ZET $578,859 $0.003563 162,471,076 $2,946 1.19% -3.73% -21.19%
46 Emercoin EMC
Emercoin
EMC $549,771 $0.015472 35,532,115 $595 -2.24% -1.17% -6.02%
47 NuBits USNBT
NuBits
USNBT $545,051 $0.999839 545,139 * $10,154 -0.28% -0.07% 0.04%
48 ARCHcoin ARCH
ARCHcoin
ARCH $541,033 $0.033034 16,378,009 * $556 9.60% 1.14% -3.60%
49 Applecoin APC
Applecoin
APC $522,404 $0.023441 22,286,048 * $12,698 4.21% 8.04% 9.58%
50 I/O Coin IOC
I/O Coin
IOC $499,741 $0.030885 16,180,697 * $882 0.30% 5.40% -4.20%
51 Digitalcoin DGC
Digitalcoin
DGC $482,194 $0.019974 24,141,523 $8,862 2.80% 6.92% 10.33%
52 BilShares BILS
BilShares
BILS $468,817 $0.000469 1,000,000,000 * $8,401 2.53% 0.19% -0.91%
53 Diamond DMD
Diamond
DMD $460,029 $0.410312 1,121,167 $2,349 1.56% ? 53.25%
54 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $8,107 0.00% 0.00% 0.00%
55 VPNCoin VASH
VPNCoin
VASH $433,829 $0.001084 400,186,428 * $3,033 -4.40% -10.37% -30.56%
56 TileCoin XTC
TileCoin
XTC $432,603 $0.004326 100,000,000 * $685 -2.17% -3.96% -7.06%
57 CannabisCoin CANN
CannabisCoin
CANN $416,855 $0.005421 76,901,889 $629 -2.79% 3.42% 16.65%
58 Vcash XVC
Vcash
XVC $413,604 $0.050963 8,115,845 $19,053 -5.26% -19.05% 40.77%
59 DigiByte DGB
DigiByte
DGB $408,495 $0.000091 4,505,453,084 $1,413 1.89% -0.21% -6.33%
60 Anoncoin ANC
Anoncoin
ANC $398,701 $0.226853 1,757,527 $4,630 0.49% 6.75% 10.63%
61 ReddCoin RDD
ReddCoin
RDD $388,907 $0.000014 27,677,257,543 * $758 0.56% -2.23% 2.05%
62 ZcCoin ZCC
ZcCoin
ZCC $384,985 $0.022186 17,352,849 $25,250 0.04% 8.67% 7.80%
63 Blocknet BLOCK
Blocknet
BLOCK $380,104 $0.097472 3,899,645 * $588 2.09% 0.03% -4.86%
64 NetCoin NET
NetCoin
NET $346,800 $0.000871 398,347,887 $1,326 0.39% 6.09% 9.48%
65 TEKcoin TEK
TEKcoin
TEK $341,275 $0.016037 21,280,122 $537 3.85% 3.67% 5.45%
66 Riecoin RIC
Riecoin
RIC $338,448 $0.023320 14,513,225 $5,127 8.34% 9.18% 21.53%
67 BoostCoin BOST
BoostCoin
BOST $310,288 $0.026350 11,775,422 $14,554 7.24% 7.53% 12.19%
68 FedoraCoin TIPS
FedoraCoin
TIPS $302,898 $0.000001 280,846,322,360 $7,672 1.24% -2.92% 10.83%
69 HyperStake HYP
HyperStake
HYP $301,822 $0.001234 244,631,824 * $1,135 -2.33% -0.05% 37.54%
70 PotCoin POT
PotCoin
POT $271,698 $0.001307 207,937,072 $1,413 -0.68% -1.88% -5.10%
71 TagCoin TAG
TagCoin
TAG $271,142 $0.081786 3,315,248 $1,782 0.06% 3.88% 5.06%
72 EarthCoin EAC
EarthCoin
EAC $256,378 $0.000032 7,959,206,975 $1,621 -0.23% 4.35% -3.72%
73 Librexcoin LXC
Librexcoin
LXC $240,019 $0.024578 9,765,797 $2,438 0.45% 5.69% 13.45%
74 Mooncoin MOON
Mooncoin
MOON $212,159 $0.000001 204,146,221,448 $1,279 2.81% 10.04% 22.17%
75 GameCredits GAME
GameCredits
GAME $200,602 $0.004075 49,233,011 $833 35.16% 18.21% 110.40%
76 UnionCoin UNC
UnionCoin
UNC $192,568 $0.022956 8,388,608 $5,355 0.00% 9.92% 29.52%
77 Horizon HZ
Horizon
HZ $191,934 $0.000223 861,112,017 * $1,440 -1.28% 0.71% 35.25%
78 Nas NAS
Nas
NAS $179,193 $0.000018 10,000,000,000 * $963 0.66% 24.88% -20.08%
79 Xaurum XAUR
Xaurum
XAUR $172,481 $169.76 1,016 * $673 0.49% -3.29% 2.44%
80 UltraCoin UTC
UltraCoin
UTC $162,476 $0.005037 32,255,290 $4,457 0.38% 14.26% 93.35%
81 NautilusCoin NAUT
NautilusCoin
NAUT $159,355 $0.029942 5,322,099 * $2,783 0.53% 27.92% 139.79%
82 FLO FLO
FLO
FLO $158,675 $0.001562 101,569,400 $797 -6.12% 0.65% -6.93%
83 AmberCoin AMBER
AmberCoin
AMBER $158,383 $0.032618 4,855,755 $568 0.44% 0.09% 16.13%
84 bitUSD BITUSD
bitUSD
BITUSD $145,170 $1.02 142,808 * $6,546 0.24% -0.42% 0.30%
85 Verge XVG
Verge
XVG $141,345 $0.000016 8,666,650,000 $2,315 -12.65% 3.02% 29.11%
86 Crave CRAVE
Crave
CRAVE $128,858 $0.203763 632,395 * $2,053 0.21% -0.42% 9.03%
87 Circuits of Value COVAL
Circuits of V...
COVAL $125,036 $0.000313 400,000,000 * $1,382 0.44% -0.26% 9.68%
88 SecureCoin SRC
SecureCoin
SRC $119,086 $0.052493 2,268,625 $2,070 0.44% 2.90% 12.45%
89 Sexcoin SXC
Sexcoin
SXC $118,969 $0.001172 101,521,026 $719 3.21% 2.69% 43.18%
90 Dimecoin DIME
Dimecoin
DIME $118,699 $4e-07 299,580,260,352 $712 2.92% 20.25% 112.03%
91 Colossuscoin COL
Colossuscoin
COL $106,121 $3.4e-07 312,889,440,517 $1,677 6.94% 22.91% 38.78%
92 Deutsche eMark DEM
Deutsche eMark
DEM $103,094 $0.006026 17,107,169 $542 0.79% 12.73% 19.19%
93 Blitzcash BLITZ
Blitzcash
BLITZ $91,443 $0.023825 3,838,118 * $2,141 -0.88% -4.81% 50.38%
94 Karmacoin KARMA
Karmacoin
KARMA $89,276 $0.000001 67,152,874,065 $617 4.16% -9.43% -16.52%
95 Rubycoin RBY
Rubycoin
RBY $87,690 $0.003958 22,152,462 * $566 0.44% 4.38% 15.05%
96 StabilityShares XSI
StabilityShares
XSI $80,943 $0.009179 8,817,967 $966 4.39% 23.49% -13.55%
97 EuropeCoin ERC
EuropeCoin
ERC $74,018 $0.000789 93,866,780 $593 -2.02% 174.49% 79.70%
98 RedCoin RED
RedCoin
RED $73,120 $0.001132 64,567,234 $666 0.00% -7.91% -24.63%
99 Positron TRON
Positron
TRON $70,698 $0.043426 1,628,025 * $721 1.55% 1.80% 4.86%
100 HTML5COIN HTML5
HTML5COIN
HTML5 $68,221 $0.000002 40,659,020,000 $828 3.83% 5.83% -6.49%
101 MangoCoinz MCZ
MangoCoinz
MCZ $64,273 $0.080873 794,743 $1,348 -1.11% -3.23% -7.54%
102 Viral VIRAL
Viral
VIRAL $63,597 $0.011940 5,326,506 * $3,023 0.49% -1.01% -31.87%
103 Bytecent BYC
Bytecent
BYC $52,960 $0.092266 573,985 $8,384 0.43% 5.73% -7.86%
104 Nexus NXS
Nexus
NXS $48,776 $0.002281 21,387,605 $1,249 5.36% -1.50% 24.56%
105 UnbreakableCoin UNB
UnbreakableCoin
UNB $45,656 $0.020348 2,243,750 $824 0.49% 31.49% -29.29%
106 BitBar BTB
BitBar
BTB $39,809 $2.12 18,809 $541 -2.19% -20.97% 2.47%
107 Orbitcoin ORB
Orbitcoin
ORB $39,760 $0.019010 2,091,572 $603 6.53% 12.93% 28.79%
108 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $31,110 $0.518493 60,000 * $518 0.26% 0.23% ?
109 Cashcoin CASH
Cashcoin
CASH $30,227 $0.006641 4,551,861 $685 0.74% 4.86% 10.01%
110 DayTraderCoin DTC
DayTraderCoin
DTC $23,498 $0.020900 1,124,327 * $707 0.45% 48.05% 95.93%
111 MasterTraderCoin MTR
MasterTraderCoin
MTR $22,284 $0.163104 136,623 * $2,841 0.45% ? -2.89%
112 Wild Beast Block WBB
Wild Beast Block
WBB $20,277 $0.082266 246,480 $598 -9.05% 26.69% 42.24%
113 Nakamoto Dark NKT
Nakamoto Dark
NKT $15,401 $0.000174 88,531,263 $710 0.01% 18.95% -20.40%
114 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $14,466 $0.002012 7,189,042 $593 0.37% -2.74% -33.97%
115 BitCrystal BTCRY
BitCrystal
BTCRY $10,648 $0.000043 244,830,116 $2,094 7.16% 18.51% 48.88%
116 Singular SIGU
Singular
SIGU $3,874 $0.005477 707,330 * $952 0.51% -73.78% -75.63%
117 FairCoin FAIR
FairCoin
FAIR $1,833,816 $0.035342 51,888,065 * Low Vol -8.69% 4.11% 16.09%
118 InstantDEX DEX
InstantDEX
DEX $1,699,081 $1.70 1,000,000 * Low Vol 8.20% -0.20% 13.02%
119 Rimbit RBT
Rimbit
RBT $1,443,706 $0.012756 113,174,507 * Low Vol 0.45% 4.05% 3.87%
120 Swarm SWARM
Swarm
SWARM $1,330,095 $0.013308 99,945,431 * Low Vol 0.45% 20.17% 11.08%
121 CoinoUSD XUSD
CoinoUSD
XUSD $1,176,197 $0.995982 1,180,942 * Low Vol 0.46% 0.98% ?
122 FuelCoin FC2
FuelCoin
FC2 $1,143,813 $0.011415 100,206,032 Low Vol 8.36% -6.74% -21.81%
123 Omni OMNI
Omni
OMNI $926,232 $1.71 541,684 * Low Vol 0.46% ? 58.11%
124 MMNXT MMNXT
MMNXT
MMNXT $846,480 $0.016930 50,000,000 * Low Vol 1.47% -0.58% -0.52%
125 NXTventure NXTV
NXTventure
NXTV $538,314 $0.538314 1,000,000 * Low Vol 0.26% 0.48% 3.99%
126 sharkfund0 SF0
sharkfund0
SF0 $525,629 $400.34 1,313 * Low Vol 0.22% ? 14.44%
127 jl777hodl JLH
jl777hodl
JLH $523,743 $0.052374 10,000,000 * Low Vol 0.26% 2.55% 19.03%
128 Unobtanium UNO
Unobtanium
UNO $522,337 $2.67 195,317 Low Vol 0.22% -0.56% -0.16%
129 SkyNET SKYNET
SkyNET
SKYNET $505,083 $0.564829 894,223 * Low Vol 0.15% ? -6.57%
130 SolarFarm CELL
SolarFarm
CELL $503,624 $0.005714 88,146,150 * Low Vol 0.45% -18.85% -46.96%
131 Pangea Poker PANGEA
Pangea Poker
PANGEA $485,362 $0.485677 999,352 * Low Vol 0.26% -2.40% 1.02%
132 Ixcoin IXC
Ixcoin
IXC $456,673 $0.021746 20,999,906 * Low Vol 4.95% 1.19% 6.07%
133 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $449,419 $0.452861 992,400 * Low Vol 0.15% 0.23% 10.01%
134 Jinn JINN
Jinn
JINN $439,734 $4.40 100,000 * Low Vol 0.22% -8.75% 9.77%
135 SolarCoin SLR
SolarCoin
SLR $396,210 $0.011760 33,692,363 * Low Vol 0.46% -10.47% -14.19%
136 LIQUID LQD
LIQUID
LQD $386,469 $4.00 96,500 * Low Vol 0.22% -3.22% 9.80%
137 BitShares PTS PTS
BitShares PTS
PTS $381,985 $0.000382 999,999,386 * Low Vol 0.01% -2.93% 12.14%
138 Hyper HYPER
Hyper
HYPER $342,613 $0.076905 4,454,990 Low Vol 0.45% -0.26% 5.25%
139 Crypti XCR
Crypti
XCR $340,053 $0.003401 100,000,000 * Low Vol 0.06% 13.56% 21.65%
140 Curecoin CURE
Curecoin
CURE $334,088 $0.013286 25,146,767 Low Vol -0.52% 14.21% -14.46%
141 Syscoin SYS
Syscoin
SYS $328,530 $0.000785 418,668,596 Low Vol -0.33% 2.51% -14.97%
142 Auroracoin AUR
Auroracoin
AUR $323,512 $0.046536 6,951,809 Low Vol 0.47% 4.23% 13.77%
143 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $315,158 $0.028978 10,875,654 Low Vol 1.48% 7.64% -1.74%
144 Tickets TIX
Tickets
TIX $297,550 $0.000004 66,876,281,414 Low Vol 2.78% 36.32% 26.09%
145 NavCoin NAV
NavCoin
NAV $289,465 $0.004945 58,534,917 * Low Vol 0.46% 14.55% 22.65%
146 GridCoin GRC
GridCoin
GRC $273,891 $0.000756 362,192,141 Low Vol 0.63% -9.73% -2.43%
147 Jay JAY
Jay
JAY $273,019 $0.275654 990,440 * Low Vol 0.22% -8.44% 42.21%
148 CloakCoin CLOAK
CloakCoin
CLOAK $251,098 $0.054641 4,595,382 * Low Vol 0.19% -1.94% -5.72%
149 FIMKrypto FIMK
FIMKrypto
FIMK $245,745 $0.000541 454,311,198 * Low Vol 0.45% 6.23% 4.15%
150 I0Coin I0C
I0Coin
I0C $236,705 $0.011362 20,833,014 Low Vol 0.45% 4.10% 6.14%
151 Qora QORA
Qora
QORA $231,806 $0.000023 10,000,000,000 * Low Vol 0.46% -11.23% -4.88%
152 Cinni CINNI
Cinni
CINNI $216,345 $0.001481 146,040,423 * Low Vol 0.45% 6.07% 10.67%
153 Bitswift BITS
Bitswift
BITS $207,450 $0.051454 4,031,746 * Low Vol 0.45% -6.99% -0.69%
154 XCurrency XC
XCurrency
XC $201,733 $0.035937 5,613,563 * Low Vol -0.01% -0.44% 0.29%
155 Devcoin DVC
Devcoin
DVC $198,226 $0.000021 9,589,497,500 Low Vol 2.12% -4.53% 1.47%
156 FlappyCoin FLAP
FlappyCoin
FLAP $197,415 $0.000003 69,864,678,452 Low Vol 1.03% 9.98% 6.04%
157 Nxttycoin NXTTY
Nxttycoin
NXTTY $191,632 $0.000192 1,000,000,000 * Low Vol 0.22% 10.41% 23.99%
158 bitCNY BITCNY
bitCNY
BITCNY $184,042 $0.162747 1,130,844 * Low Vol 0.15% -5.47% 1.08%
159 Viacoin VIA
Viacoin
VIA $183,781 $0.011305 16,256,605 Low Vol 1.77% 8.46% 1.10%
160 BitBay BAY
BitBay
BAY $167,010 $0.000167 1,001,238,440 * Low Vol 0.49% 5.17% -1.61%
161 Gulden NLG
Gulden
NLG $166,457 $0.000674 246,994,101 Low Vol 3.41% 0.88% -1.85%
162 FreeMarket MRKT
FreeMarket
MRKT $164,904 $0.229033 720,000 * Low Vol 0.37% 1.61% -10.97%
163 Burst BURST
Burst
BURST $164,542 $0.000178 923,370,103 Low Vol 0.45% 4.74% 3.12%
164 AsiaCoin AC
AsiaCoin
AC $157,411 $0.000549 286,685,705 Low Vol 4.59% 4.96% 20.02%
165 Bullion CBX
Bullion
CBX $157,282 $0.163389 962,621 Low Vol -0.46% -10.08% -29.12%
166 MaryJane MARYJ
MaryJane
MARYJ $156,747 $0.010201 15,365,308 * Low Vol 0.45% -13.15% -23.98%
167 Coinomat CNMT
Coinomat
CNMT $155,587 $0.051862 3,000,000 * Low Vol 0.15% -5.66% 0.31%
168 ATOMIC ATOMIC
ATOMIC
ATOMIC $153,881 $0.252263 610,000 * Low Vol 0.45% ? 29.96%
169 ECC ECC
ECC
ECC $152,773 $0.000008 18,853,806,890 * Low Vol 0.46% 3.42% 38.01%
170 GoldCoin GLC
GoldCoin
GLC $143,306 $0.004131 34,693,896 Low Vol 1.24% 7.74% -0.74%
171 TrustPlus TRUST
TrustPlus
TRUST $141,350 $0.004485 31,516,262 * Low Vol -0.10% 3.66% -32.09%
172 Uro URO
Uro
URO $137,477 $0.128764 1,067,667 Low Vol 0.45% 3.00% 9.56%
173 HoboNickels HBN
HoboNickels
HBN $136,370 $0.011158 12,221,619 Low Vol 0.45% 6.59% 0.63%
174 SmileyCoin SMLY
SmileyCoin
SMLY $135,402 $0.000005 24,906,720,000 Low Vol 0.44% 4.08% -0.81%
175 Privatebet Privatebet
Privatebet
Privatebet $124,648 $0.311621 400,000 * Low Vol 0.22% ? 11.01%
176 MAZA MAZA
MAZA
MAZA $124,102 $0.000166 748,510,100 Low Vol 0.45% 1.61% 6.43%
177 Freicoin FRC
Freicoin
FRC $116,836 $0.002542 45,962,594 Low Vol 0.59% 20.39% 12.39%
178 CoinoIndex INDEX
CoinoIndex
INDEX $115,605 $318.62 363 * Low Vol 0.31% ? 14.30%
179 ContinuumCoin CTM
ContinuumCoin
CTM $114,011 $0.000001 88,538,349,156 Low Vol 2.92% 22.67% 10.26%
180 CleanWaterCoin WATER
CleanWaterCoin
WATER $100,275 $0.000179 558,947,218 Low Vol 0.45% 24.91% 21.42%
181 Ubiq UBQ
Ubiq
UBQ $100,185 $0.029420 3,405,348 Low Vol -8.75% -12.82% 3.24%
182 Fibre FIBRE
Fibre
FIBRE $94,813 $0.149805 632,912 * Low Vol 0.42% 2.69% -8.03%
183 Yacoin YAC
Yacoin
YAC $93,683 $0.001602 58,474,580 Low Vol 11.42% 1.74% 5.94%
184 Memorycoin MMC
Memorycoin
MMC $92,820 $0.009215 10,073,034 Low Vol 1.01% -9.38% 22.42%
185 Node NODE
Node
NODE $92,418 $0.000092 1,000,000,000 * Low Vol 0.45% 2.95% -13.24%
186 Terracoin TRC
Terracoin
TRC $92,333 $0.008032 11,495,340 Low Vol 0.04% 0.77% -2.21%
187 Bottlecaps CAP
Bottlecaps
CAP $91,517 $0.004590 19,938,880 Low Vol 2.23% -2.43% 13.91%
188 Stealth XST
Stealth
XST $89,693 $0.004071 22,034,058 Low Vol 0.45% -23.64% -28.69%
189 Boolberry BBR
Boolberry
BBR $89,577 $0.019979 4,483,667 Low Vol 0.45% 4.06% 5.51%
190 Opal OPAL
Opal
OPAL $88,955 $0.005919 15,028,788 * Low Vol 1.42% 9.58% -5.26%
191 RabbitCoin RBBT
RabbitCoin
RBBT $84,799 $8.4e-07 100,715,606,023 Low Vol 2.97% 8.42% 42.81%
192 Bean Cash BITB
Bean Cash
BITB $83,738 $0.000104 808,298,000 Low Vol 3.83% 7.69% -0.19%
193 CORE CORE
CORE
CORE $83,059 $0.341155 243,463 * Low Vol 0.26% 4.20% ?
194 USDe USDE
USDe
USDE $78,542 $0.000071 1,111,348,593 Low Vol 0.45% 1.46% 7.33%
195 WhiteCoin XWC
WhiteCoin
XWC $77,177 $0.000253 305,649,983 * Low Vol 0.80% 6.92% 0.32%
196 NoirShares NRS
NoirShares
NRS $76,762 $0.030984 2,477,481 Low Vol 0.45% 29.87% 65.82%
197 BBQCoin BQC
BBQCoin
BQC $76,071 $0.001739 43,756,474 Low Vol 0.44% 9.60% 26.24%
198 Gambit GAM
Gambit
GAM $75,251 $0.037757 1,993,016 * Low Vol 0.52% 9.14% 1.74%
199 Myriad XMY
Myriad
XMY $72,739 $0.000065 1,111,495,000 Low Vol -0.09% -1.76% 4.51%
200 NobleCoin NOBL
NobleCoin
NOBL $66,780 $0.000030 2,233,458,295 Low Vol 22.77% 19.02% 23.88%
201 VootCoin VOOT
VootCoin
VOOT $66,435 $0.000959 69,280,656 Low Vol 0.14% 0.72% 6.92%
202 HellasCoin HLC
HellasCoin
HLC $65,192 $0.005461 11,938,050 Low Vol 0.46% 17.89% 125.39%
203 Pandacoin PND
Pandacoin
PND $65,006 $0.000002 32,514,916,898 Low Vol 2.80% 29.60% -4.76%
204 Coin2.1 C2
Coin2.1
C2 $64,949 $0.000650 99,976,323 * Low Vol 0.45% -6.00% -3.04%
205 Woodshares WS
Woodshares
WS $64,018 $0.006272 10,206,945 * Low Vol 0.45% 8.03% ?
206 Sync SYNC
Sync
SYNC $63,968 $54.36 1,177 * Low Vol 0.45% 4.06% 29.66%
207 DeBuNe DEBUNE
DeBuNe
DEBUNE $63,766 $0.276967 230,231 * Low Vol 0.26% ? 22.19%
208 MediterraneanCoin MED
Mediterranean...
MED $62,982 $0.001685 37,371,857 Low Vol 0.45% 9.98% 5.65%
209 Cryptonite XCN
Cryptonite
XCN $62,873 $0.000543 115,884,707 Low Vol 0.33% -7.87% -33.00%
210 LiteDoge LDOGE
LiteDoge
LDOGE $62,511 $0.000011 5,754,348,139 * Low Vol 0.53% 5.31% 20.13%
211 Bitstar BITS
Bitstar
BITS $62,434 $0.003431 18,195,771 * Low Vol -0.12% 3.75% -6.11%
212 Trollcoin TROLL
Trollcoin
TROLL $60,363 $0.000012 4,912,260,000 Low Vol 0.15% 6.91% 11.95%
213 LottoCoin LOT
LottoCoin
LOT $60,274 $0.000004 14,491,014,421 Low Vol 0.52% 18.82% 18.99%
214 Extremecoin EXC
Extremecoin
EXC $59,220 $0.016094 3,679,581 Low Vol 0.35% -9.97% 9.46%
215 SpreadCoin SPR
SpreadCoin
SPR $58,471 $0.019008 3,076,111 Low Vol 0.46% 16.38% 1.92%
216 FlutterCoin FLT
FlutterCoin
FLT $58,173 $0.000220 264,238,519 Low Vol -0.73% 3.55% 9.52%
217 PinkCoin PINK
PinkCoin
PINK $57,497 $0.000158 364,603,770 Low Vol 0.45% -7.73% 3.73%
218 Ringo RIN
Ringo
RIN $54,138 $0.000538 100,590,454 Low Vol 0.45% -16.56% 5.11%
219 BitStake XBS
BitStake
XBS $53,645 $0.041112 1,304,835 * Low Vol 0.41% -10.25% -17.67%
220 e-Gulden EFL
e-Gulden
EFL $51,415 $0.009608 5,351,088 Low Vol 0.46% 5.13% 6.60%
221 BlueCoin BLU
BlueCoin
BLU $50,988 $0.000090 568,906,100 Low Vol 0.45% 4.25% 3.87%
222 Kittehcoin MEOW
Kittehcoin
MEOW $50,911 $0.000002 23,905,669,976 Low Vol 2.90% 17.51% 17.44%
223 OrangeCoin OC
OrangeCoin
OC $50,058 $0.000878 57,015,951 * Low Vol 0.45% 12.08% 83.92%
224 Kobocoin KOBO
Kobocoin
KOBO $49,800 $0.002060 24,170,528 * Low Vol 0.43% 8.61% 46.33%
225 Dogeparty XDP
Dogeparty
XDP $47,598 $0.017769 2,678,686 * Low Vol 0.05% 1.47% -19.40%
226 GeoCoin GEO
GeoCoin
GEO $47,246 $0.025714 1,837,350 * Low Vol 0.46% 0.07% 4.76%
227 NXTInspect NXTI
NXTInspect
NXTI $45,456 $0.064937 699,996 * Low Vol -0.16% 3.72% 7.26%
228 Diem DIEM
Diem
DIEM $44,465 $0.000002 21,715,957,756 Low Vol 6.11% 210.72% 246.57%
229 ArtByte ABY
ArtByte
ABY $43,891 $0.000088 497,302,450 Low Vol 0.59% 0.32% 6.69%
230 Magi XMG
Magi
XMG $43,496 $0.015842 2,745,556 Low Vol -0.25% 6.48% 5.55%
231 Joincoin J
Joincoin
J $41,960 $0.025279 1,659,853 Low Vol 0.45% 1.19% 18.99%
232 Groestlcoin GRS
Groestlcoin
GRS $41,561 $0.000712 58,358,134 Low Vol 0.45% -0.10% -4.31%
233 Fastcoin FST
Fastcoin
FST $39,448 $0.000318 123,935,387 Low Vol 0.25% 8.35% -0.53%
234 CryptCoin CRYPT
CryptCoin
CRYPT $39,139 $0.006499 6,022,623 Low Vol 3.44% 7.15% 73.81%
235 NeosCoin NEOS
NeosCoin
NEOS $38,967 $0.006582 5,920,614 Low Vol 6.31% 6.08% 0.39%
236 CryptoBuck BUK
CryptoBuck
BUK $38,941 $0.029900 1,302,378 Low Vol 0.46% -3.05% 29.74%
237 Philosopher Stones PHS
Philosopher S...
PHS $37,637 $0.015494 2,429,219 * Low Vol -2.93% 0.57% 25.85%
238 BattleCoin BCX
BattleCoin
BCX $37,527 $0.000620 60,552,166 Low Vol -4.57% 0.72% 3.22%
239 Doubloons DBL
Doubloons
DBL $36,576 $0.007548 4,845,824 Low Vol 2.61% 6.00% 59.71%
240 LTBcoin LTBC
LTBcoin
LTBC $34,812 $0.000103 336,846,879 * Low Vol 0.45% 9.94% 23.67%
241 GorillaBucks BUCKS
GorillaBucks
BUCKS $33,591 $0.032314 1,039,518 * Low Vol -0.04% 29.97% ?
242 SuperCoin SUPER
SuperCoin
SUPER $33,434 $0.001072 31,178,054 Low Vol 0.53% 4.76% 1.28%
243 LeafCoin LEAF
LeafCoin
LEAF $33,392 $0.000002 15,322,977,853 Low Vol 2.92% 14.77% 4.82%
244 Franko FRK
Franko
FRK $33,331 $0.072329 460,825 Low Vol 0.53% 4.84% 30.39%
245 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $32,816 $0.065632 500,000 * Low Vol 0.22% 0.25% ?
246 Marscoin MARS
Marscoin
MARS $31,950 $0.001905 16,767,850 Low Vol -7.92% 42.52% -33.47%
247 CryptoEscudo CESC
CryptoEscudo
CESC $31,778 $0.000239 132,850,500 Low Vol 0.45% 11.12% 21.26%
248 LitecoinDark LTCD
LitecoinDark
LTCD $29,164 $0.000370 78,894,060 Low Vol 0.45% 27.56% 29.85%
249 CommunityCoin COMM
CommunityCoin
COMM $28,792 $0.000027 1,057,344,896 * Low Vol 0.41% 2.79% -8.93%
250 Pesetacoin PTC
Pesetacoin
PTC $27,884 $0.000217 128,230,196 Low Vol 0.45% 7.09% -17.08%
251 Droidz DRZ
Droidz
DRZ $27,307 $0.005387 5,068,877 * Low Vol 0.51% 84.71% 275.39%
252 Particle PRT
Particle
PRT $27,190 $0.000038 714,506,932 Low Vol 0.45% 4.09% -0.66%
253 Electron ELT
Electron
ELT $26,975 $0.002446 11,026,616 Low Vol 0.46% 4.10% -1.81%
254 TeslaCoin TES
TeslaCoin
TES $26,645 $0.000412 64,717,610 Low Vol 1.02% 18.29% -19.96%
255 Einsteinium EMC2
Einsteinium
EMC2 $26,623 $0.000151 176,005,451 Low Vol 3.30% 3.90% 9.96%
256 16bit 16BIT
16bit
16BIT $25,695 $0.002039 12,599,795 * Low Vol 0.49% 4.13% 9.14%
257 CasinoCoin CSC
CasinoCoin
CSC $25,267 $0.000777 32,502,105 * Low Vol 0.45% 3.94% 19.14%
258 Virtacoin VTA
Virtacoin
VTA $24,979 $0.000003 9,986,837,209 Low Vol 1.45% 0.18% 2.81%
259 CannaCoin CCN
CannaCoin
CCN $24,780 $0.005336 4,644,085 Low Vol 0.49% 12.07% 4.68%
260 Sapience AIFX XAI
Sapience AIFX
XAI $24,562 $0.035960 683,039 * Low Vol -0.33% -1.69% -15.58%
261 Omnicoin OMC
Omnicoin
OMC $23,809 $0.002368 10,056,317 Low Vol 0.45% -11.38% -13.13%
262 Bitcredits BCR
Bitcredits
BCR $23,590 $0.001360 17,351,085 Low Vol 0.49% 3.91% -3.64%
263 AudioCoin ADC
AudioCoin
ADC $23,373 $0.000033 707,772,303 Low Vol 0.66% 0.37% 20.82%
264 Sterlingcoin SLG
Sterlingcoin
SLG $22,998 $0.005926 3,881,156 Low Vol 0.45% 16.15% -2.71%
265 Quatloo QTL
Quatloo
QTL $22,549 $0.004962 4,544,066 Low Vol 0.43% 0.64% 25.42%
266 AsicCoin ASC
AsicCoin
ASC $22,145 $0.000041 538,053,251 Low Vol -4.76% -1.73% 17.93%
267 GoldPieces GP
GoldPieces
GP $21,456 $0.021748 986,567 * Low Vol 0.44% -5.99% 3.34%
268 Luckycoin LKY
Luckycoin
LKY $21,430 $0.001117 19,181,997 Low Vol 0.45% 3.77% -4.98%
269 Mineralscoin MIN
Mineralscoin
MIN $20,947 $0.000772 27,134,899 * Low Vol 0.45% 4.10% 2.57%
270 Gridmaster GRM
Gridmaster
GRM $20,867 $0.000139 150,470,281 * Low Vol 0.51% 19.89% ?
271 TittieCoin TIT
TittieCoin
TIT $20,224 $0.000016 1,240,018,678 * Low Vol 3.33% 4.09% 24.55%
272 SaffronCoin SFR
SaffronCoin
SFR $20,002 $0.000981 20,386,026 Low Vol 0.37% 9.65% 18.52%
273 GlobalCoin GLC
GlobalCoin
GLC $19,476 $0.000310 62,850,913 Low Vol 1.34% 1.01% -0.95%
274 Aricoin ARI
Aricoin
ARI $19,444 $0.000139 140,262,505 Low Vol -6.84% -13.13% -6.07%
275 Silkcoin SILK
Silkcoin
SILK $18,878 $0.000433 43,567,579 Low Vol 0.86% 31.70% 35.63%
276 Energycoin ENRG
Energycoin
ENRG $18,848 $0.000163 115,569,040 Low Vol -7.28% -9.48% 54.91%
277 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $18,359 $0.000008 2,251,408,762 Low Vol 0.45% 4.09% -18.17%
278 Qibuck QBK
Qibuck
QBK $18,183 $0.035377 513,984 * Low Vol 0.45% 5.09% 15.84%
279 Dashcoin DSH
Dashcoin
DSH $18,141 $1.6e-07 115,847,567,918 Low Vol 0.60% 4.13% 35.59%
280 HunterCoin HUC
HunterCoin
HUC $18,082 $0.004338 4,168,170 Low Vol 0.45% 10.39% 4.51%
281 Blakecoin BLC
Blakecoin
BLC $17,683 $0.002509 7,047,584 Low Vol 7.88% 16.25% -0.94%
282 FoldingCoin FLDC
FoldingCoin
FLDC $17,267 $0.000095 181,500,000 * Low Vol 2.84% -1.09% 7.96%
283 Phoenixcoin PXC
Phoenixcoin
PXC $17,137 $0.000507 33,831,250 Low Vol 4.29% 8.52% 16.04%
284 BitcoinTX BTX
BitcoinTX
BTX $16,847 $0.000343 49,173,458 * Low Vol 0.51% 1.68% ?
285 AeroMe AM
AeroMe
AM $16,710 $0.001384 12,077,563 * Low Vol 0.45% 15.46% -19.28%
286 Bitmark BTM
Bitmark
BTM $16,696 $0.017788 938,580 Low Vol -12.61% 3.26% -4.16%
287 CacheCoin CACH
CacheCoin
CACH $16,692 $0.006771 2,465,238 Low Vol 6.48% 16.61% -22.91%
288 DarkShibe DSB
DarkShibe
DSB $16,662 $0.013246 1,257,908 * Low Vol 0.08% 3.66% ?
289 GrandCoin GDC
GrandCoin
GDC $16,576 $0.000041 406,548,474 Low Vol 0.45% -2.41% 4.05%
290 8Bit 8BIT
8Bit
8BIT $16,360 $0.078466 208,500 * Low Vol -3.76% -15.93% 12.27%
291 MetalCoin METAL
MetalCoin
METAL $15,682 $0.000204 76,925,527 * Low Vol -20.30% -37.73% -34.18%
292 Piggycoin PIGGY
Piggycoin
PIGGY $15,503 $0.000033 475,299,233 Low Vol 0.45% 4.12% -18.08%
293 CageCoin CAGE
CageCoin
CAGE $15,140 $1.6e-07 97,646,985,381 Low Vol 15.88% 48.96% 47.45%
294 DopeCoin DOPE
DopeCoin
DOPE $15,074 $0.000111 135,260,025 * Low Vol 0.45% -13.71% 27.81%
295 Sphere SPHR
Sphere
SPHR $14,981 $0.005166 2,899,761 * Low Vol 0.49% 2.93% 8.52%
296 Fantomcoin FCN
Fantomcoin
FCN $14,944 $0.005980 2,499,004 Low Vol 0.45% 4.10% 1.86%
297 GAIA GAIA
GAIA
GAIA $14,675 $0.000609 24,101,381 * Low Vol 0.45% 2.49% 19.73%
298 Woodcoin LOG
Woodcoin
LOG $14,526 $0.001946 7,463,717 Low Vol 0.45% 4.23% 9.69%
299 bitBTC BITBTC
bitBTC
BITBTC $14,492 $272.14 53.252847 * Low Vol 0.15% 3.84% 1.57%
300 CoolCoin COOL
CoolCoin
COOL $14,141 $0.000136 104,047,705 * Low Vol 0.45% 6.22% 6.44%
301 Sling SLING
Sling
SLING $14,103 $0.017111 824,215 * Low Vol 0.49% 6.25% 2.47%
302 Saturn2Coin SAT2
Saturn2Coin
SAT2 $14,004 $0.001780 7,867,810 Low Vol -0.74% 14.06% 19.27%
303 bitGold BITGOLD
bitGold
BITGOLD $13,589 $1194.58 11.375282 * Low Vol 0.18% ? ?
304 Nyancoin NYAN
Nyancoin
NYAN $13,568 $0.000063 215,557,644 Low Vol 0.61% 2.12% -18.07%
305 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,557 $0.000497 27,254,738 * Low Vol 0.45% ? 57.04%
306 Sonic SSD
Sonic
SSD $13,515 $0.000615 21,983,389 * Low Vol 0.45% 3.00% -1.32%
307 PayCon CON
PayCon
CON $13,475 $0.001536 8,774,025 * Low Vol 0.43% -2.48% -17.95%
308 Libertycoin XLB
Libertycoin
XLB $13,465 $0.000815 16,512,528 * Low Vol 0.45% -6.22% 9.10%
309 PLNcoin PLNC
PLNcoin
PLNC $12,914 $0.000756 17,089,600 Low Vol 0.45% 44.69% 21.21%
310 SpainCoin SPA
SpainCoin
SPA $12,793 $0.000511 25,034,211 Low Vol 0.45% 3.44% -8.19%
311 Heavycoin HVC
Heavycoin
HVC $12,719 $0.000144 88,290,328 Low Vol 0.45% -1.48% 7.09%
312 Truckcoin TRK
Truckcoin
TRK $12,660 $0.000451 28,057,801 * Low Vol 0.45% 1.06% 38.25%
313 Universal Currency UNIT
Universal Cur...
UNIT $12,379 $0.001222 10,128,365 Low Vol 0.49% -13.02% 281.70%
314 Judgecoin JUDGE
Judgecoin
JUDGE $12,330 $0.001049 11,751,174 Low Vol 0.45% 8.79% 8.38%
315 Kore KORE
Kore
KORE $12,326 $0.006853 1,798,770 * Low Vol 0.45% 3.72% 29.10%
316 FreshCoin FRSH
FreshCoin
FRSH $12,246 $0.001861 6,578,930 Low Vol -0.27% 2.90% ?
317 ParkByte PKB
ParkByte
PKB $12,065 $0.002609 4,623,498 * Low Vol 5.91% -26.32% 49.63%
318 Neutron NTRN
Neutron
NTRN $12,046 $0.003893 3,094,220 * Low Vol 0.69% -69.98% 4.57%
319 SmartCoin SMC
SmartCoin
SMC $11,828 $0.000625 18,918,710 Low Vol -0.42% 10.98% 26.49%
320 XxXcoin XXX
XxXcoin
XXX $11,763 $0.000321 36,674,857 * Low Vol 0.46% 2.36% 10.35%
321 OKCash OK
OKCash
OK $11,721 $0.000239 49,118,218 * Low Vol 0.98% -6.79% -39.85%
322 Titcoin TIT
Titcoin
TIT $11,453 $0.000396 28,907,816 Low Vol 0.45% 0.82% 9.79%
323 PopularCoin POP
PopularCoin
POP $11,441 $0.000004 3,121,746,202 Low Vol 2.97% 18.64% 53.48%