Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XMax XMax (XMX)
0.001499 USD (-16.21%)
0.00000015 BTC (-14.27%)
0.00000789 ETH (-15.11%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
25,550,948 USD
2,525 BTC
134,462 ETH
Volume (24h)
1,451,703 USD
143.46 BTC
7,640 ETH
Rifornimento circolante
17,043,947,119 XMX
Rifornimento totale
30,000,000,000 XMX

Dati storici per XMax

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.001796 0.001808 0.001387 0.001453 1,323,211 24,762,046
23/08/2019 0.001806 0.001836 0.001752 0.001796 1,110,395 30,610,441
22/08/2019 0.001940 0.001963 0.001734 0.001806 944,255 30,828,761
21/08/2019 0.001927 0.001938 0.001747 0.001926 1,263,479 32,869,625
20/08/2019 0.002074 0.002075 0.001822 0.001930 571,060 32,929,600
19/08/2019 0.002292 0.002313 0.001937 0.002074 972,566 35,388,615
18/08/2019 0.002276 0.002330 0.002191 0.002282 237,550 38,950,644
17/08/2019 0.002361 0.002419 0.002205 0.002265 462,313 38,655,854
16/08/2019 0.002519 0.002929 0.002219 0.002358 1,052,597 40,977,905
15/08/2019 0.002287 0.002530 0.002120 0.002514 550,453 43,686,924
14/08/2019 0.002948 0.002948 0.002282 0.002287 587,302 39,910,698
13/08/2019 0.003068 0.003159 0.002811 0.002947 724,320 51,445,238
12/08/2019 0.003166 0.003168 0.003048 0.003068 427,448 53,560,827
11/08/2019 0.003238 0.003379 0.003125 0.003169 594,699 55,284,704
10/08/2019 0.003253 0.003381 0.003075 0.003235 698,563 56,461,725
09/08/2019 0.003519 0.003588 0.003185 0.003253 1,259,104 56,735,510
08/08/2019 0.003343 0.003677 0.002770 0.003530 1,492,165 61,633,895
07/08/2019 0.003395 0.003623 0.003117 0.003343 817,622 58,376,619
06/08/2019 0.003564 0.003702 0.003284 0.003400 552,820 59,364,695
05/08/2019 0.003612 0.003674 0.003319 0.003559 1,073,656 62,157,820
04/08/2019 0.003722 0.003768 0.003493 0.003611 549,138 63,075,983
03/08/2019 0.003805 0.003876 0.003678 0.003714 859,998 64,877,958
02/08/2019 0.003939 0.004068 0.003738 0.003811 1,466,534 66,579,336
01/08/2019 0.003788 0.003969 0.003672 0.003943 1,187,694 68,950,064
31/07/2019 0.003236 0.003816 0.003236 0.003788 1,826,680 66,248,554
30/07/2019 0.003237 0.003280 0.003183 0.003236 426,864 56,634,337
29/07/2019 0.003258 0.003384 0.003205 0.003247 596,153 56,898,998
28/07/2019 0.003201 0.003327 0.003144 0.003257 694,800 57,087,039
27/07/2019 0.003268 0.003493 0.003111 0.003201 980,101 56,097,277
26/07/2019 0.003285 0.003333 0.003111 0.003268 723,264 57,267,352
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 17,043,947,119 XMX in circulation. The last known price of XMax is 0.001499 USD and is down 16.21% over the last 24 hours. It is currently trading on 12 active market(s) with 1,451,703 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
Statistiche XMax
Prezzo XMax 0.001499 USD
ROI XMax -52.68%
Posizione mercato #136
Cap. del mercato 25,550,948 USD
Volume 24 ore 1,451,703 USD
Rifornimento circolante 17,043,947,119 XMX
Rifornimento totale 30,000,000,000 XMX
Rifornimento massimo Nessun dato
Più alto di sempre 0.006360 USD
(28/06/2019)
Più basso di sempre 0.000124 USD
(02/03/2019)
Più alto/Più basso 52 sett. 0.006367 USD /
0.000124 USD
Più alto/Più basso 90 gg 0.006367 USD /
0.000277 USD
Più alto/Più basso 30 gg 0.004068 USD /
0.001387 USD
Più alto/Più basso 7 gg 0.002330 USD /
0.001387 USD
Più alto/Più basso 24 ore 0.001808 USD /
0.001387 USD
Più alto/Più basso ieri 0.001808 USD /
0.001387 USD
Apertura/Chiusura ieri 0.001796 USD /
0.001453 USD
Risultato ieri $-0.000344 USD (-19.12%)
Volume ieri $1,323,211 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)