×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,092,173,974Vol 24h:  $51,136,679,112Dominanza BTC:  66.7%
Cap. del mercato:  $205,092,173,974Vol 24h:  $51,136,679,112Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Unification (UND)

$0.010735 USD (21.09%)
0.00000142 BTC (21.02%)
0.00007089 ETH (19.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $482,407 USD
    63.76997385 BTC
    3,186 ETH
  • Volume (24h)
    $70,815.92 USD
    9.36124319 BTC
    467.65033841 ETH
  • Rifornimento circolante
    44,939,453 UND
  • Rifornimento totale
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.009576
    0.009934
    0.008749
    0.008749
    48,304.82
    393,176
    Dec 06, 2019
    0.009589
    0.009744
    0.008850
    0.009563
    58,652.75
    429,767
    Dec 05, 2019
    0.010145
    0.010877
    0.008969
    0.009618
    77,554.54
    432,221
    Dec 04, 2019
    0.013242
    0.019888
    0.007995
    0.010145
    86,425.06
    455,892
    Dec 03, 2019
    0.010023
    0.014314
    0.009080
    0.013197
    61,288.64
    593,083
    Dec 02, 2019
    0.010524
    0.011026
    0.009760
    0.010023
    54,746.02
    450,412
    Dec 01, 2019
    0.011224
    0.011587
    0.009538
    0.010524
    57,756.82
    472,957
    Nov 30, 2019
    0.011340
    0.012800
    0.010325
    0.011198
    46,818.52
    503,253
    Nov 29, 2019
    0.011525
    0.011578
    0.010552
    0.011340
    51,941.46
    509,603
    Nov 28, 2019
    0.011428
    0.012189
    0.010214
    0.011507
    50,566.85
    517,113
    Nov 27, 2019
    0.009668
    0.011547
    0.008976
    0.011435
    48,017.81
    513,880
    Nov 26, 2019
    0.011381
    0.011550
    0.009636
    0.009738
    39,034.75
    437,613
    Nov 25, 2019
    0.012944
    0.012965
    0.009824
    0.011382
    70,141.49
    511,520
    Nov 24, 2019
    0.011935
    0.013339
    0.011819
    0.012929
    92,061.07
    581,017
    Nov 23, 2019
    0.015828
    0.016485
    0.011215
    0.011838
    107,259
    531,983
    Nov 22, 2019
    0.014903
    0.015960
    0.014803
    0.015828
    117,619
    711,297
    Nov 21, 2019
    0.018359
    0.018514
    0.014149
    0.014903
    73,828.55
    669,732
    Nov 20, 2019
    0.018549
    0.018669
    0.017981
    0.018355
    80,435.18
    824,866
    Nov 19, 2019
    0.017933
    0.018553
    0.017491
    0.018549
    121,340
    833,576
    Nov 18, 2019
    0.017235
    0.017945
    0.017149
    0.017913
    138,716
    804,990
    Nov 17, 2019
    0.017703
    0.018183
    0.017092
    0.017181
    92,464.57
    772,100
    Nov 16, 2019
    0.017140
    0.017748
    0.016565
    0.017703
    117,895
    795,547
    Nov 15, 2019
    0.016978
    0.018014
    0.016744
    0.017150
    105,020
    770,693
    Nov 14, 2019
    0.016309
    0.017248
    0.016227
    0.016978
    115,031
    762,982
    Nov 13, 2019
    0.016433
    0.016774
    0.014330
    0.016355
    96,565.23
    734,985
    Nov 12, 2019
    0.017382
    0.017529
    0.016250
    0.016447
    91,792.67
    739,110
    Nov 11, 2019
    0.018885
    0.019007
    0.017182
    0.017369
    125,316
    780,546
    Nov 10, 2019
    0.019652
    0.019795
    0.018715
    0.018885
    127,752
    848,703
    Nov 09, 2019
    0.019249
    0.020365
    0.018975
    0.019641
    140,362
    882,633
    Nov 08, 2019
    0.019783
    0.019884
    0.018642
    0.019273
    133,691
    866,111

Informazioni su Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.010735 USD and is up 21.09% over the last 24 hours. It is currently trading on 9 active market(s) with $70,815.92 traded over the last 24 hours. More information can be found at https://unification.com/.

Statistiche Unification

Unification Price
$0.010735 USD
Unification ROI
-86.91%
Posizione mercato
#1050
Cap. del mercato
$482,407 USD
Volume 24 ore
$70,815.92 USD
Rifornimento circolante
44,939,453 UND
Rifornimento totale
1,000,000,000 UND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.125589 USD
(Apr 12, 2019)
Più basso di sempre
$0.007995 USD
(Dec 04, 2019)
Più alto/Più basso 52 sett.
$0.125589 USD /
$0.007995 USD
Più alto/Più basso 90 gg
$0.071168 USD /
$0.007995 USD
Più alto/Più basso 30 gg
$0.020365 USD /
$0.007995 USD
Più alto/Più basso 7 gg
$0.019888 USD /
$0.007995 USD
Più alto/Più basso 24 ore
$0.010773 USD /
$0.008730 USD
Più alto/Più basso ieri
$0.009934 USD /
$0.008749 USD
Apertura/Chiusura ieri
$0.009576 USD /
$0.008749 USD
Risultato ieri
$-0.000827 USD (-8.64%)
Volume ieri
$48,304.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.