Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ReddCoin ReddCoin (RDD)
0.001479 USD (-7.90%)
0.00000014 BTC (-4.54%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
42,605,734 USD
4,030 BTC
Volume (24h)
50,276 USD
4.76 BTC
Rifornimento circolante
28,808,713,174 RDD

Dati storici per ReddCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.001475 0.001641 0.001461 0.001598 65,793 46,033,059
19/07/2019 0.001491 0.001586 0.001419 0.001473 98,596 42,431,356
18/07/2019 0.001332 0.001491 0.001249 0.001491 225,255 42,967,763
17/07/2019 0.001233 0.001368 0.001154 0.001331 110,546 38,352,344
16/07/2019 0.001417 0.001522 0.001154 0.001236 102,617 35,621,491
15/07/2019 0.001415 0.001523 0.001302 0.001418 97,006 40,848,595
14/07/2019 0.001590 0.001689 0.001327 0.001414 95,754 40,746,040
13/07/2019 0.001654 0.001744 0.001522 0.001590 40,501 45,807,124
12/07/2019 0.001591 0.001755 0.001451 0.001735 134,518 49,968,780
11/07/2019 0.001702 0.001805 0.001558 0.001589 278,752 45,784,735
10/07/2019 0.002009 0.002074 0.001576 0.001702 317,624 49,021,011
09/07/2019 0.001966 0.002031 0.001839 0.002008 156,516 57,843,816
08/07/2019 0.001946 0.002024 0.001800 0.001965 322,094 56,611,530
07/07/2019 0.001997 0.002077 0.001793 0.001946 250,110 56,055,584
06/07/2019 0.001950 0.002091 0.001886 0.001994 208,257 57,453,672
05/07/2019 0.001902 0.002131 0.001738 0.001950 475,300 56,173,809
04/07/2019 0.002032 0.002161 0.001757 0.001902 298,450 54,806,663
03/07/2019 0.001839 0.002145 0.001839 0.002033 220,208 58,557,356
02/07/2019 0.001797 0.001944 0.001650 0.001839 299,058 52,971,160
01/07/2019 0.001897 0.001999 0.001711 0.001870 233,228 53,874,354
30/06/2019 0.002030 0.002066 0.001790 0.001895 266,939 54,602,833
29/06/2019 0.002107 0.002185 0.001883 0.002031 207,622 58,501,265
28/06/2019 0.002057 0.002228 0.001968 0.002187 425,760 62,996,930
27/06/2019 0.002129 0.002381 0.001926 0.002057 601,840 59,246,882
26/06/2019 0.002396 0.002605 0.002059 0.002128 1,328,293 61,311,097
25/06/2019 0.002339 0.002532 0.002231 0.002396 414,365 69,032,808
24/06/2019 0.002385 0.002427 0.002188 0.002338 233,313 67,368,957
23/06/2019 0.002394 0.002488 0.002235 0.002384 428,141 68,680,825
22/06/2019 0.002340 0.002546 0.002227 0.002460 642,921 70,877,825
21/06/2019 0.002190 0.002369 0.002093 0.002340 506,421 67,401,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

Statistiche ReddCoin
Prezzo ReddCoin 0.001479 USD
ROI ReddCoin +4153.25%
Posizione mercato #117
Cap. del mercato 42,605,734 USD
Volume 24 ore 50,276 USD
Rifornimento circolante 28,808,713,174 RDD
Rifornimento totale 28,808,713,174 RDD
Rifornimento massimo Nessun dato
Più alto di sempre 0.032391 USD
(07/01/2018)
Più basso di sempre 0.000006 USD
(19/05/2015)
Più alto/Più basso 52 sett. 0.005420 USD /
0.000933 USD
Più alto/Più basso 90 gg 0.002605 USD /
0.001154 USD
Più alto/Più basso 30 gg 0.002605 USD /
0.001154 USD
Più alto/Più basso 7 gg 0.001641 USD /
0.001154 USD
Più alto/Più basso 24 ore 0.001637 USD /
0.001393 USD
Più alto/Più basso ieri 0.001641 USD /
0.001461 USD
Apertura/Chiusura ieri 0.001475 USD /
0.001598 USD
Risultato ieri $0.000123 USD (+8.37%)
Volume ieri $65,793 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)