×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,917Cap. del mercato:  $238,984,869,478Vol 24h:  $66,142,888,168Dominanza BTC:  66.0%
Cap. del mercato:  $238,984,869,478Vol 24h:  $66,142,888,168Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,917

ReddCoin (RDD)

$0.000787 USD (-7.70%)
0.00000009 BTC (-7.09%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $22,667,254 USD
    2,595 BTC
  • Volume (24h)
    $32,434.99 USD
    3.71364209 BTC
  • Rifornimento circolante
    28,808,713,174 RDD
  • Historical data for ReddCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.000864
    0.000871
    0.000771
    0.000869
    31,665.14
    25,046,695
    Nov 12, 2019
    0.000789
    0.000868
    0.000715
    0.000864
    50,192.87
    24,878,430
    Nov 11, 2019
    0.000904
    0.000907
    0.000702
    0.000789
    62,144.93
    22,736,331
    Nov 10, 2019
    0.000798
    0.000909
    0.000797
    0.000904
    17,160.24
    26,050,200
    Nov 09, 2019
    0.000878
    0.000888
    0.000798
    0.000798
    14,182.30
    22,993,143
    Nov 08, 2019
    0.000918
    0.000919
    0.000802
    0.000878
    26,692.76
    25,306,449
    Nov 07, 2019
    0.000890
    0.000925
    0.000814
    0.000919
    36,533.86
    26,465,684
    Nov 06, 2019
    0.000845
    0.000905
    0.000816
    0.000890
    20,874.78
    25,636,272
    Nov 05, 2019
    0.000919
    0.000919
    0.000810
    0.000845
    35,905.36
    24,354,946
    Nov 04, 2019
    0.000834
    0.000934
    0.000820
    0.000919
    47,283.04
    26,472,857
    Nov 03, 2019
    0.000932
    0.000936
    0.000830
    0.000835
    56,283.32
    24,043,649
    Nov 02, 2019
    0.000923
    0.000936
    0.000841
    0.000932
    38,301.57
    26,859,693
    Nov 01, 2019
    0.000831
    0.000925
    0.000826
    0.000923
    52,197.37
    26,588,514
    Oct 31, 2019
    0.000921
    0.000972
    0.000828
    0.000831
    48,708.35
    23,931,638
    Oct 30, 2019
    0.000937
    0.000981
    0.000822
    0.000921
    100,034
    26,530,800
    Oct 29, 2019
    0.000967
    0.001020
    0.000844
    0.000936
    86,880.54
    26,971,211
    Oct 28, 2019
    0.000992
    0.001035
    0.000879
    0.000967
    75,275.11
    27,854,624
    Oct 27, 2019
    0.000925
    0.001547
    0.000917
    0.000993
    223,731
    28,609,811
    Oct 26, 2019
    0.000954
    0.001104
    0.000887
    0.000925
    36,602.87
    26,641,147
    Oct 25, 2019
    0.000825
    0.000955
    0.000762
    0.000955
    110,887
    27,498,527
    Oct 24, 2019
    0.000833
    0.000901
    0.000820
    0.000824
    54,296.83
    23,751,459
    Oct 23, 2019
    0.000921
    0.000970
    0.000821
    0.000833
    55,719.67
    23,986,874
    Oct 22, 2019
    0.001051
    0.001052
    0.000921
    0.000921
    75,890.55
    26,537,727
    Oct 21, 2019
    0.000987
    0.001074
    0.000979
    0.001051
    36,444.24
    30,291,980
    Oct 20, 2019
    0.000960
    0.001069
    0.000954
    0.000987
    32,894.75
    28,442,698
    Oct 19, 2019
    0.000957
    0.001046
    0.000953
    0.000960
    18,727.32
    27,659,383
    Oct 18, 2019
    0.001050
    0.001054
    0.000955
    0.000957
    30,406.69
    27,566,739
    Oct 17, 2019
    0.001023
    0.001050
    0.000969
    0.001050
    19,105.27
    30,240,481
    Oct 16, 2019
    0.000986
    0.001066
    0.000957
    0.001024
    37,186.15
    29,486,761
    Oct 15, 2019
    0.001088
    0.001093
    0.000983
    0.000986
    27,267.11
    28,394,818
    Oct 14, 2019
    0.001052
    0.001089
    0.000995
    0.001089
    15,269.14
    31,362,781

Informazioni su ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

Statistiche ReddCoin

ReddCoin Price
$0.000787 USD
ReddCoin ROI
2,162.83%
Posizione mercato
#154
Cap. del mercato
$22,667,254 USD
Volume 24 ore
$32,434.99 USD
Rifornimento circolante
28,808,713,174 RDD
Rifornimento totale
28,808,713,174 RDD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.032391 USD
(Jan 07, 2018)
Più basso di sempre
$0.000006 USD
(May 19, 2015)
Più alto/Più basso 52 sett.
$0.002605 USD /
$0.000702 USD
Più alto/Più basso 90 gg
$0.001547 USD /
$0.000702 USD
Più alto/Più basso 30 gg
$0.001547 USD /
$0.000702 USD
Più alto/Più basso 7 gg
$0.000925 USD /
$0.000702 USD
Più alto/Più basso 24 ore
$0.000871 USD /
$0.000771 USD
Più alto/Più basso ieri
$0.000871 USD /
$0.000771 USD
Apertura/Chiusura ieri
$0.000864 USD /
$0.000869 USD
Risultato ieri
$0.000006 USD (0.66%)
Volume ieri
$31,665.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.