Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ReddCoin ReddCoin (RDD)
0.001773 USD (1.25%)
0.00000023 BTC (-1.21%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
51,069,709 USD
6,532 BTC
Volume (24h)
640,277 USD
81.89 BTC
Rifornimento circolante
28,808,713,174 RDD

Dati storici per ReddCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.001785 0.001834 0.001628 0.001784 850,605 51,390,166
22/05/2019 0.001906 0.001961 0.001751 0.001787 669,467 51,489,934
21/05/2019 0.001915 0.002000 0.001810 0.001907 809,982 54,941,151
20/05/2019 0.001943 0.002003 0.001743 0.001915 894,124 55,166,954
19/05/2019 0.001861 0.002066 0.001816 0.001943 772,577 55,973,055
18/05/2019 0.001904 0.001978 0.001796 0.001860 755,416 53,592,936
17/05/2019 0.002049 0.002138 0.001714 0.001904 993,261 54,859,697
16/05/2019 0.002125 0.002397 0.002002 0.002050 1,447,486 59,049,391
15/05/2019 0.001914 0.002139 0.001835 0.002128 1,285,055 61,297,485
14/05/2019 0.001670 0.002011 0.001654 0.001915 1,020,024 55,164,081
13/05/2019 0.001743 0.001883 0.001597 0.001718 931,122 49,487,928
12/05/2019 0.001758 0.001949 0.001691 0.001743 632,637 50,211,989
11/05/2019 0.001656 0.001885 0.001602 0.001757 687,985 50,609,328
10/05/2019 0.001691 0.001816 0.001600 0.001656 549,760 47,713,255
09/05/2019 0.001375 0.001793 0.001375 0.001727 1,075,312 49,764,271
08/05/2019 0.001515 0.001533 0.001364 0.001376 544,328 39,646,416
07/05/2019 0.001495 0.001649 0.001491 0.001516 473,399 43,676,733
06/05/2019 0.001560 0.001561 0.001422 0.001532 424,187 44,145,202
05/05/2019 0.001633 0.001687 0.001498 0.001561 436,089 44,964,599
04/05/2019 0.001671 0.001699 0.001580 0.001633 414,200 47,053,932
03/05/2019 0.001651 0.001705 0.001596 0.001672 1,539,233 48,167,051
02/05/2019 0.001621 0.001698 0.001585 0.001651 2,411,887 47,575,154
01/05/2019 0.001604 0.001673 0.001565 0.001620 1,092,819 46,679,032
30/04/2019 0.001592 0.001661 0.001567 0.001604 1,676,664 46,221,034
29/04/2019 0.001680 0.001691 0.001567 0.001592 1,469,861 45,860,266
28/04/2019 0.001644 0.001729 0.001617 0.001679 1,178,821 48,362,559
27/04/2019 0.001735 0.001738 0.001648 0.001691 1,255,209 48,715,670
26/04/2019 0.001717 0.001824 0.001650 0.001735 848,885 49,969,447
25/04/2019 0.001880 0.001965 0.001649 0.001710 1,239,135 49,258,977
24/04/2019 0.001735 0.001984 0.001676 0.001904 3,176,296 54,857,817
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

Statistiche ReddCoin
Prezzo ReddCoin 0.001773 USD
ROI ReddCoin +4998.19%
Posizione mercato #110
Cap. del mercato 51,069,709 USD
Volume 24 ore 640,277 USD
Rifornimento circolante 28,808,713,174 RDD
Rifornimento totale 28,808,713,174 RDD
Rifornimento massimo Nessun dato
Più alto di sempre 0.032391 USD
(07/01/2018)
Più basso di sempre 0.000006 USD
(19/05/2015)
Più alto/Più basso 52 sett. 0.007084 USD /
0.000933 USD
Più alto/Più basso 90 gg 0.002397 USD /
0.001148 USD
Più alto/Più basso 30 gg 0.002397 USD /
0.001364 USD
Più alto/Più basso 7 gg 0.002066 USD /
0.001628 USD
Più alto/Più basso 24 ore 0.001824 USD /
0.001668 USD
Più alto/Più basso ieri 0.001834 USD /
0.001628 USD
Apertura/Chiusura ieri 0.001785 USD /
0.001784 USD
Risultato ieri $-0.000001 USD (-0.07%)
Volume ieri $850,605 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)