Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ReddCoin ReddCoin (RDD)
0.001287 USD (2.70%)
0.00000033 BTC (4.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
37,072,429 USD
9,375 BTC
Volume (24h)
234,346 USD
59.26 BTC
Rifornimento circolante
28,808,713,174 RDD

Dati storici per ReddCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
24/03/2019 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
23/03/2019 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
22/03/2019 0.001247 0.001295 0.001210 0.001271 90,965 36,612,509
21/03/2019 0.001290 0.001308 0.001236 0.001249 129,716 35,970,953
20/03/2019 0.001263 0.001304 0.001249 0.001288 95,998 37,110,692
19/03/2019 0.001274 0.001299 0.001225 0.001262 208,390 36,361,098
18/03/2019 0.001271 0.001299 0.001242 0.001248 128,895 35,953,731
17/03/2019 0.001254 0.001295 0.001208 0.001246 82,361 35,887,544
16/03/2019 0.001228 0.001303 0.001217 0.001293 89,701 37,237,894
15/03/2019 0.001215 0.001266 0.001209 0.001229 76,942 35,402,621
14/03/2019 0.001210 0.001258 0.001208 0.001216 87,665 35,039,418
13/03/2019 0.001251 0.001277 0.001205 0.001210 92,563 34,863,156
12/03/2019 0.001235 0.001255 0.001173 0.001249 217,517 35,979,625
11/03/2019 0.001263 0.001268 0.001166 0.001233 74,941 35,523,308
10/03/2019 0.001230 0.001267 0.001192 0.001262 129,257 36,363,910
09/03/2019 0.001208 0.001268 0.001181 0.001267 179,842 36,493,009
08/03/2019 0.001242 0.001256 0.001199 0.001208 92,051 34,812,507
07/03/2019 0.001259 0.001289 0.001207 0.001241 62,573 35,754,840
06/03/2019 0.001245 0.001287 0.001200 0.001285 80,854 37,022,479
05/03/2019 0.001203 0.001286 0.001166 0.001248 82,530 35,959,478
04/03/2019 0.001265 0.001275 0.001161 0.001202 160,238 34,633,944
03/03/2019 0.001174 0.001270 0.001158 0.001267 158,061 36,498,165
02/03/2019 0.001211 0.001237 0.001173 0.001175 66,661 33,838,890
01/03/2019 0.001194 0.001248 0.001172 0.001194 93,033 34,404,496
28/02/2019 0.001192 0.001241 0.001157 0.001194 65,676 34,408,905
27/02/2019 0.001196 0.001234 0.001148 0.001191 69,814 34,307,813
26/02/2019 0.001202 0.001243 0.001188 0.001194 135,270 34,411,880
25/02/2019 0.001240 0.001268 0.001191 0.001204 111,338 34,683,248
24/02/2019 0.001367 0.001427 0.001211 0.001240 107,926 35,708,724
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001287 USD
ReddCoin ROI +3600.87%
Market Rank #113
Cap. del mercato 37,072,429 USD
24 Hour Volume 234,346 USD
Rifornimento circolante 28,808,713,174 RDD
Rifornimento totale 28,808,713,174 RDD
Rifornimento massimo Nessun dato
All Time High 0.032391 USD
(07/01/2018)
All Time Low 0.000006 USD
(19/05/2015)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.001570 USD /
0.001085 USD
30 Day High / Low 0.001308 USD /
0.001148 USD
7 Day High / Low 0.001308 USD /
0.001210 USD
24 Hour High / Low 0.001307 USD /
0.001216 USD
Yesterday's High / Low 0.001296 USD /
0.001217 USD
Yesterday's Open / Close 0.001277 USD /
0.001294 USD
Yesterday's Change $0.000017 USD (+1.35%)
Yesterday's Volume $155,087 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)