📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $286,517,911,783Vol 24h:  $138,998,239,860Dominanza BTC:  62.7%
Cap. del mercato:  $286,517,911,783Vol 24h:  $138,998,239,860Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760


$0.000068 USD (4.08%)
6.872e-9 BTC (1.88%)
0.00000025 ETH (0.80%)
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $744,843 USD
    75.59446326 BTC
    2,758 ETH
  • Volume (24h)
    $32,288.01 USD
    3.27692574 BTC
    119.57285445 ETH
  • Rifornimento circolante
    11,000,000,000 OWN
  • Rifornimento totale
    110,000,000,000 OWN

Informazioni su OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000068 USD and is up 4.08% over the last 24 hours. It is currently trading on 1 active market(s) with $32,288.01 traded over the last 24 hours. More information can be found at https://owndata.network/.

Statistiche OWNDATA

$0.000068 USD
Posizione mercato
Cap. del mercato
$744,843 USD
Volume 24 ore
$32,288.01 USD
Rifornimento circolante
11,000,000,000 OWN
Rifornimento totale
110,000,000,000 OWN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000755 USD
(Sep 22, 2018)
Più basso di sempre
$0.000023 USD
(Dec 09, 2019)
Più alto/Più basso 52 sett.
$0.000202 USD /
$0.000023 USD
Più alto/Più basso 90 gg
$0.000104 USD /
$0.000023 USD
Più alto/Più basso 30 gg
$0.000104 USD /
$0.000032 USD
Più alto/Più basso 7 gg
$0.000087 USD /
$0.000062 USD
Più alto/Più basso 24 ore
$0.000071 USD /
$0.000064 USD
Più alto/Più basso ieri
$0.000067 USD /
$0.000064 USD
Apertura/Chiusura ieri
$0.000066 USD /
$0.000065 USD
Risultato ieri
$-0.000001 USD (-1.61%)
Volume ieri
$31,071.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.