Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NEO NEO (NEO)
9.38 USD (0.69%)
0.00230510 BTC (0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
609,427,699 USD
149,832 BTC
Volume (24h)
307,277,958 USD
75,546 BTC
Rifornimento circolante
65,000,000 NEO
Rifornimento totale
100,000,000 NEO
Rifornimento massimo
100,000,000 NEO

Dati storici per NEO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 9.22 9.35 9.12 9.31 265,459,635 604,901,902
18/03/2019 9.30 9.38 9.14 9.22 359,608,160 599,587,331
17/03/2019 9.52 9.55 9.25 9.29 284,618,106 603,828,092
16/03/2019 9.33 9.74 9.33 9.52 289,565,478 618,921,004
15/03/2019 9.37 9.41 9.19 9.32 240,911,036 606,052,175
14/03/2019 9.02 9.40 8.88 9.38 328,168,530 609,381,363
13/03/2019 8.90 9.18 8.85 9.02 299,672,755 586,399,822
12/03/2019 8.80 9.01 8.53 8.90 268,597,663 578,336,320
11/03/2019 8.86 8.92 8.59 8.78 313,082,304 570,864,962
10/03/2019 9.05 9.09 8.80 8.87 290,220,064 576,572,176
09/03/2019 8.85 9.17 8.84 9.02 297,585,392 586,274,320
08/03/2019 9.26 9.29 8.80 8.86 326,617,088 575,866,976
07/03/2019 8.80 9.33 8.77 9.25 307,951,799 600,947,847
06/03/2019 8.84 8.91 8.71 8.81 282,146,719 572,348,107
05/03/2019 8.29 8.90 8.22 8.84 301,955,652 574,908,500
04/03/2019 8.70 8.75 8.14 8.29 314,165,465 538,561,512
03/03/2019 8.82 8.91 8.67 8.71 226,822,878 566,062,627
02/03/2019 9.02 9.14 8.79 8.82 259,087,758 573,273,850
01/03/2019 8.93 9.26 8.87 9.02 260,838,267 586,247,389
28/02/2019 8.98 9.10 8.91 8.94 240,794,894 581,139,519
27/02/2019 9.16 9.25 8.78 8.98 296,811,753 583,591,214
26/02/2019 9.37 9.37 9.01 9.15 335,598,444 594,461,410
25/02/2019 9.08 9.51 8.96 9.37 318,263,212 608,786,824
24/02/2019 10.18 10.76 8.73 9.08 546,178,687 590,106,576
23/02/2019 8.76 10.21 8.65 10.18 358,802,825 661,889,387
22/02/2019 8.65 8.85 8.65 8.80 188,250,575 571,862,702
21/02/2019 9.20 9.20 8.60 8.64 227,003,933 561,902,748
20/02/2019 9.00 9.21 8.87 9.21 239,088,321 598,402,688
19/02/2019 8.85 9.27 8.80 9.02 264,778,436 586,130,568
18/02/2019 8.40 8.93 8.25 8.85 232,315,948 575,503,154
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 9.38 USD
Market Rank #18
Cap. del mercato 609,427,699 USD
24h Volume 307,277,958 USD
Rifornimento circolante 65,000,000 NEO
Rifornimento totale 100,000,000 NEO
Rifornimento massimo 100,000,000 NEO
Yesterday's Open / Close $9.22 USD / $9.31 USD
Yesterday's High / Low $9.35 USD / $9.12 USD
Yesterday's Change +0.086499 USD (+0.94%)
Yesterday's Volume $265,459,635 USD