×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,061,308,18324h Vol:  $68,988,943,298BTC Dominance:  66.1%
Market Cap:  $240,061,308,18324h Vol:  $68,988,943,298BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.010195 USD (-1.45%)
0.00000116 BTC (-1.59%)
0.00005471 ETH (-1.44%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,733,816 USD
    538.60268001 BTC
    25,403 ETH
  • Volume (24h)
    $103,415 USD
    11.76632945 BTC
    554.94404468 ETH
  • Circulating Supply
    464,309,445 HUM
  • Total Supply
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.010366
    0.010437
    0.010122
    0.010217
    109,990
    4,743,799
    Nov 11, 2019
    0.010487
    0.010639
    0.010155
    0.010366
    27,153.73
    4,813,253
    Nov 10, 2019
    0.010396
    0.010612
    0.010396
    0.010487
    20,563.46
    4,869,288
    Nov 09, 2019
    0.010436
    0.010462
    0.010082
    0.010396
    25,818.04
    4,826,913
    Nov 08, 2019
    0.010408
    0.010436
    0.010072
    0.010436
    25,730.53
    4,845,618
    Nov 07, 2019
    0.010152
    0.010670
    0.009955
    0.010408
    58,595.56
    4,832,468
    Nov 06, 2019
    0.010109
    0.010163
    0.009885
    0.010152
    16,749.35
    4,713,502
    Nov 05, 2019
    0.010165
    0.010373
    0.009778
    0.010109
    16,724.03
    4,693,571
    Nov 04, 2019
    0.010271
    0.010300
    0.009775
    0.010165
    11,475.91
    4,719,600
    Nov 03, 2019
    0.010416
    0.010416
    0.009958
    0.010271
    3,356.76
    4,768,996
    Nov 02, 2019
    0.010240
    0.010436
    0.009951
    0.010416
    8,583.40
    4,836,239
    Nov 01, 2019
    0.010230
    0.010373
    0.009828
    0.010240
    59,296.90
    4,754,714
    Oct 31, 2019
    0.010423
    0.010624
    0.010228
    0.010230
    48,554.45
    4,749,843
    Oct 30, 2019
    0.010328
    0.010620
    0.010185
    0.010423
    13,278.95
    4,839,630
    Oct 29, 2019
    0.011475
    0.011521
    0.009770
    0.010328
    38,883.71
    4,795,270
    Oct 28, 2019
    0.011495
    0.011964
    0.009903
    0.011475
    27,745.45
    5,327,933
    Oct 27, 2019
    0.012374
    0.012775
    0.009600
    0.011495
    48,824.03
    5,337,209
    Oct 26, 2019
    0.012374
    0.013176
    0.012118
    0.012374
    32,043.74
    5,745,325
    Oct 25, 2019
    0.016863
    0.016867
    0.010490
    0.012425
    141,117
    5,769,099
    Oct 24, 2019
    0.023929
    0.029461
    0.015460
    0.016863
    89,521.44
    7,829,838
    Oct 23, 2019
    0.023319
    0.025594
    0.017068
    0.023929
    120,071
    10,886,195
    Oct 22, 2019
    0.017976
    0.025609
    0.017805
    0.023319
    61,605.15
    10,608,561
    Oct 21, 2019
    0.014503
    0.018265
    0.014493
    0.017976
    18,920.20
    8,093,192
    Oct 20, 2019
    0.014744
    0.017135
    0.014211
    0.014503
    16,743.67
    6,529,675
    Oct 19, 2019
    0.014615
    0.014757
    0.014021
    0.014752
    1,636.69
    6,641,785
    Oct 18, 2019
    0.013639
    0.014800
    0.013586
    0.014615
    19,440.15
    6,580,153
    Oct 17, 2019
    0.012735
    0.013692
    0.012715
    0.013639
    9,416.61
    6,140,689
    Oct 16, 2019
    0.014323
    0.014323
    0.012656
    0.012735
    31,179.32
    5,733,512
    Oct 15, 2019
    0.014325
    0.014613
    0.013497
    0.014323
    5,785.35
    6,448,506
    Oct 14, 2019
    0.014685
    0.014950
    0.012659
    0.014325
    29,940.23
    6,449,453
    Oct 13, 2019
    0.014423
    0.015209
    0.013696
    0.014685
    17,328.77
    6,611,864

About Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 464,309,445.059 in circulation. The last known price of Humanscape is $0.010195 USD and is down -1.45% over the last 24 hours. It is currently trading on 3 active market(s) with $103,415.071 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape Statistics

Humanscape Price
$0.010195 USD
Humanscape ROI
3,873.62%
Market Rank
#467
Market Cap
$4,733,816 USD
24 Hour Volume
$103,415 USD
Circulating Supply
464,309,445 HUM
Total Supply
1,084,734,273 HUM
Max Supply
No Data
All Time High
$0.029461 USD
(Oct 24, 2019)
All Time Low
$0.000080 USD
(Jan 27, 2019)
52 Week High / Low
$0.029461 USD /
$0.000080 USD
90 Day High / Low
$0.029461 USD /
$0.000298 USD
30 Day High / Low
$0.029461 USD /
$0.009600 USD
7 Day High / Low
$0.010670 USD /
$0.009955 USD
24 Hour High / Low
$0.010437 USD /
$0.010122 USD
Yesterday's High / Low
$0.010437 USD /
$0.010122 USD
Yesterday's Open / Close
$0.010366 USD /
$0.010217 USD
Yesterday's Change
$-0.000149 USD (-1.44%)
Yesterday's Volume
$109,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.