×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,507,958,811Vol 24h:  $55,901,222,433Dominanza BTC:  66.6%
Cap. del mercato:  $197,507,958,811Vol 24h:  $55,901,222,433Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

Ethereum Classic (ETC)

$3.81 USD (1.13%)
0.00052418 BTC (2.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $440,823,508 USD
    60,690 BTC
  • Volume (24h)
    $572,856,032 USD
    78,868 BTC
  • Rifornimento circolante
    115,781,263 ETC
  • Rifornimento massimo
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    3.82
    3.82
    3.74
    3.80
    437,552,956
    440,290,052
    Dec 09, 2019
    3.92
    3.94
    3.81
    3.82
    437,567,031
    441,882,220
    Dec 08, 2019
    3.89
    3.97
    3.87
    3.92
    432,413,867
    454,012,573
    Dec 07, 2019
    3.90
    3.94
    3.88
    3.89
    443,951,607
    450,160,871
    Dec 06, 2019
    3.82
    3.91
    3.80
    3.89
    480,712,620
    450,488,299
    Dec 05, 2019
    3.78
    3.94
    3.76
    3.81
    518,444,076
    441,107,178
    Dec 04, 2019
    3.85
    3.88
    3.74
    3.78
    499,945,124
    437,208,469
    Dec 03, 2019
    3.86
    3.93
    3.81
    3.85
    439,965,460
    444,691,169
    Dec 02, 2019
    3.94
    3.98
    3.83
    3.87
    476,342,423
    446,985,545
    Dec 01, 2019
    3.95
    4.02
    3.85
    3.94
    510,987,606
    455,447,008
    Nov 30, 2019
    4.10
    4.14
    3.91
    3.96
    485,334,729
    457,318,209
    Nov 29, 2019
    3.96
    4.11
    3.95
    4.10
    535,165,008
    473,035,113
    Nov 28, 2019
    3.96
    4.04
    3.92
    3.95
    517,442,386
    456,569,601
    Nov 27, 2019
    3.89
    4.03
    3.74
    3.96
    598,461,972
    457,110,849
    Nov 26, 2019
    3.80
    3.92
    3.78
    3.90
    480,595,473
    449,861,590
    Nov 25, 2019
    3.76
    3.95
    3.58
    3.79
    681,165,688
    437,363,049
    Nov 24, 2019
    4.05
    4.05
    3.76
    3.76
    573,155,295
    433,974,267
    Nov 23, 2019
    3.89
    4.07
    3.84
    4.05
    664,470,921
    466,738,503
    Nov 22, 2019
    4.18
    4.23
    3.61
    3.89
    834,882,911
    448,941,757
    Nov 21, 2019
    4.37
    4.42
    4.11
    4.18
    653,833,319
    481,972,740
    Nov 20, 2019
    4.42
    4.49
    4.35
    4.37
    664,823,714
    503,568,843
    Nov 19, 2019
    4.44
    4.57
    4.32
    4.42
    778,985,434
    509,770,187
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698
    Nov 15, 2019
    4.79
    4.79
    4.55
    4.57
    643,961,644
    525,570,508
    Nov 14, 2019
    4.86
    4.87
    4.73
    4.78
    640,805,147
    550,418,230
    Nov 13, 2019
    4.90
    4.93
    4.85
    4.86
    618,297,626
    559,526,187
    Nov 12, 2019
    4.90
    4.95
    4.85
    4.91
    646,259,068
    564,268,124
    Nov 11, 2019
    5.05
    5.08
    4.88
    4.90
    621,011,038
    563,626,229

Informazioni su Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Statistiche Ethereum Classic

Ethereum Classic Price
$3.81 USD
Ethereum Classic ROI
406.07%
Posizione mercato
#24
Cap. del mercato
$440,823,508 USD
Volume 24 ore
$572,856,032 USD
Rifornimento circolante
115,781,263 ETC
Rifornimento totale
115,781,263 ETC
Rifornimento massimo
210,000,000 ETC
Più alto di sempre
$47.77 USD
(Dec 21, 2017)
Più basso di sempre
$0.452446 USD
(Jul 25, 2016)
Più alto/Più basso 52 sett.
$9.69 USD /
$3.55 USD
Più alto/Più basso 90 gg
$6.53 USD /
$3.58 USD
Più alto/Più basso 30 gg
$4.95 USD /
$3.58 USD
Più alto/Più basso 7 gg
$3.97 USD /
$3.74 USD
Più alto/Più basso 24 ore
$3.82 USD /
$3.75 USD
Più alto/Più basso ieri
$3.82 USD /
$3.74 USD
Apertura/Chiusura ieri
$3.82 USD /
$3.80 USD
Risultato ieri
$-0.014244 USD (-0.37%)
Volume ieri
$437,552,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.