Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ethereum Classic Ethereum Classic (ETC)
4.73 USD (-2.04%)
0.00119340 BTC (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
516,334,154 USD
130,363 BTC
Volume (24h)
207,758,243 USD
52,454 BTC
Rifornimento circolante
109,236,502 ETC
Rifornimento massimo
210,000,000 ETC

Dati storici per Ethereum Classic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 4.84 4.84 4.65 4.73 206,919,526 516,353,328
24/03/2019 4.89 4.90 4.78 4.84 183,730,901 528,049,572
23/03/2019 4.88 4.91 4.83 4.89 196,468,772 534,391,980
22/03/2019 4.80 5.00 4.79 4.89 262,391,505 533,911,569
21/03/2019 4.69 4.88 4.61 4.80 330,828,877 524,232,457
20/03/2019 4.66 4.76 4.54 4.68 243,257,735 511,125,503
19/03/2019 4.44 4.70 4.42 4.65 459,013,224 507,750,118
18/03/2019 4.47 4.53 4.39 4.44 394,491,335 484,192,520
17/03/2019 4.52 4.53 4.42 4.46 183,446,354 486,792,522
16/03/2019 4.43 4.63 4.43 4.52 203,176,719 493,176,746
15/03/2019 4.34 4.46 4.34 4.43 187,814,628 483,220,509
14/03/2019 4.27 4.38 4.23 4.34 187,331,020 472,807,297
13/03/2019 4.30 4.33 4.24 4.27 160,265,628 465,352,704
12/03/2019 4.26 4.34 4.21 4.30 198,416,033 468,502,801
11/03/2019 4.36 4.39 4.24 4.26 204,629,223 464,014,138
10/03/2019 4.31 4.39 4.22 4.36 224,014,423 474,741,807
09/03/2019 4.24 4.35 4.23 4.30 216,292,812 468,236,756
08/03/2019 4.39 4.43 4.17 4.24 227,329,229 461,774,458
07/03/2019 4.32 4.53 4.31 4.39 234,214,382 477,715,380
06/03/2019 4.32 4.36 4.26 4.31 219,478,810 469,138,633
05/03/2019 4.16 4.39 4.14 4.32 242,636,788 469,772,810
04/03/2019 4.28 4.30 4.08 4.16 213,298,598 452,481,126
03/03/2019 4.27 4.31 4.25 4.28 182,638,030 465,693,846
02/03/2019 4.28 4.44 4.22 4.28 207,971,306 465,234,261
01/03/2019 4.28 4.35 4.24 4.29 165,314,927 465,663,258
28/02/2019 4.33 4.38 4.26 4.28 185,561,611 464,720,519
27/02/2019 4.32 4.43 4.25 4.33 201,608,400 470,677,633
26/02/2019 4.29 4.38 4.25 4.33 168,459,035 469,914,385
25/02/2019 4.17 4.39 4.17 4.30 227,287,641 466,743,262
24/02/2019 4.84 4.97 4.19 4.20 301,941,105 455,271,069
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 4.73 USD
Ethereum Classic ROI +528.27%
Market Rank #19
Cap. del mercato 516,334,154 USD
24 Hour Volume 207,758,243 USD
Rifornimento circolante 109,236,502 ETC
Rifornimento totale 109,236,502 ETC
Rifornimento massimo 210,000,000 ETC
All Time High 47.77 USD
(21/12/2017)
All Time Low 0.452446 USD
(25/07/2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 5.73 USD /
3.67 USD
30 Day High / Low 5.00 USD /
4.08 USD
7 Day High / Low 5.00 USD /
4.42 USD
24 Hour High / Low 4.84 USD /
4.64 USD
Yesterday's High / Low 4.84 USD /
4.65 USD
Yesterday's Open / Close 4.84 USD /
4.73 USD
Yesterday's Change $-0.113447 USD (-2.34%)
Yesterday's Volume $206,919,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)