Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DeepOnion DeepOnion (ONION)
0.273461 USD (-1.96%)
0.00006828 BTC (-1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,407,404 USD
1,100 BTC
Volume (24h)
9,531 USD
2.38 BTC
Rifornimento circolante
16,117,126 ONION
Rifornimento totale
21,108,978 ONION
Rifornimento massimo
25,000,000 ONION

Dati storici per DeepOnion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.248651 0.316342 0.237701 0.275511 14,800 4,440,448
23/03/2019 0.224503 0.257788 0.213712 0.248908 6,546 4,011,687
22/03/2019 0.238094 0.241043 0.213110 0.224561 4,577 3,619,275
21/03/2019 0.259180 0.259851 0.226396 0.238717 5,379 3,847,432
20/03/2019 0.282965 0.283369 0.231960 0.258856 16,055 4,172,016
19/03/2019 0.264364 0.391429 0.228580 0.285165 37,571 4,596,042
18/03/2019 0.257698 0.267121 0.256076 0.264188 9,489 4,257,949
17/03/2019 0.227394 0.285839 0.218805 0.257473 22,065 4,149,723
16/03/2019 0.211358 0.239274 0.211358 0.227381 5,906 3,664,725
15/03/2019 0.201752 0.222441 0.199627 0.211383 5,800 3,406,885
14/03/2019 0.201771 0.203281 0.198787 0.201899 10,041 3,254,037
13/03/2019 0.191849 0.203872 0.191347 0.201837 11,238 3,253,033
12/03/2019 0.176459 0.195094 0.170045 0.191455 12,093 3,085,709
11/03/2019 0.185680 0.191073 0.169520 0.177103 9,358 2,854,399
10/03/2019 0.188633 0.191884 0.182141 0.185510 4,217 2,989,881
09/03/2019 0.197098 0.198993 0.187917 0.188364 5,513 3,035,893
08/03/2019 0.202805 0.206693 0.194072 0.197220 3,553 3,178,615
07/03/2019 0.202823 0.207721 0.198935 0.202682 4,350 3,266,657
06/03/2019 0.201637 0.206349 0.197259 0.202804 2,779 3,268,623
05/03/2019 0.202195 0.204316 0.197839 0.201950 3,707 3,254,851
04/03/2019 0.200638 0.204365 0.189002 0.201639 5,084 3,249,835
03/03/2019 0.206450 0.207212 0.195623 0.201024 4,182 3,239,927
02/03/2019 0.196345 0.206744 0.193202 0.206663 6,533 3,330,819
01/03/2019 0.199110 0.204283 0.195135 0.196719 2,958 3,170,538
28/02/2019 0.201737 0.203938 0.194011 0.198995 2,122 3,207,233
27/02/2019 0.192814 0.202901 0.188458 0.201502 10,049 3,247,630
26/02/2019 0.192210 0.194158 0.183743 0.192645 4,574 3,104,877
25/02/2019 0.196653 0.206161 0.183390 0.192761 8,847 3,106,759
24/02/2019 0.214157 0.227614 0.196993 0.196993 2,579 3,174,965
23/02/2019 0.221545 0.234606 0.195385 0.213943 8,728 3,448,139
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.273461 USD and is down 1.96% over the last 24 hours. It is currently trading on 20 active market(s) with 9,531 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.273461 USD
DeepOnion ROI +137.43%
Market Rank #447
Cap. del mercato 4,407,404 USD
24 Hour Volume 9,531 USD
Rifornimento circolante 16,117,126 ONION
Rifornimento totale 21,108,978 ONION
Rifornimento massimo 25,000,000 ONION
All Time High 19.25 USD
(10/01/2018)
All Time Low 0.103434 USD
(07/12/2018)
52 Week High / Low 2.78 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.391429 USD /
0.169520 USD
7 Day High / Low 0.391429 USD /
0.213110 USD
24 Hour High / Low 0.291454 USD /
0.266410 USD
Yesterday's High / Low 0.316342 USD /
0.237701 USD
Yesterday's Open / Close 0.248651 USD /
0.275511 USD
Yesterday's Change $0.026860 USD (+10.80%)
Yesterday's Volume $14,800 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)