×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,764,509,473Vol 24h:  $59,248,463,899Dominanza BTC:  66.9%
Cap. del mercato:  $201,764,509,473Vol 24h:  $59,248,463,899Dominanza BTC:  66.9%Criptovalute:  4,901Mercati:  20,781

DeepOnion (ONION)

$0.157225 USD (6.98%)
0.00002108 BTC (4.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,534,012 USD
    339.73486582 BTC
  • Volume (24h)
    $2,223.21 USD
    0.29806572 BTC
  • Rifornimento circolante
    16,117,126 ONION
  • Rifornimento totale
    21,108,978 ONION
  • Rifornimento massimo
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.146628
    0.153490
    0.145025
    0.152220
    1,213.16
    2,453,351
    Dec 04, 2019
    0.139443
    0.155715
    0.137107
    0.146884
    4,004.00
    2,367,344
    Dec 03, 2019
    0.137170
    0.147891
    0.136134
    0.140086
    2,228.47
    2,257,791
    Dec 02, 2019
    0.129768
    0.139407
    0.127503
    0.137170
    1,289.38
    2,210,791
    Dec 01, 2019
    0.143075
    0.151152
    0.122047
    0.129777
    2,844.48
    2,091,629
    Nov 30, 2019
    0.147171
    0.147610
    0.142197
    0.143049
    1,629.13
    2,305,539
    Nov 29, 2019
    0.131491
    0.148377
    0.131356
    0.147174
    1,493.27
    2,372,019
    Nov 28, 2019
    0.127809
    0.141029
    0.127422
    0.131482
    1,047.15
    2,119,110
    Nov 27, 2019
    0.125423
    0.132030
    0.122224
    0.127790
    748.65
    2,059,613
    Nov 26, 2019
    0.125729
    0.130117
    0.117671
    0.126752
    1,557.56
    2,042,874
    Nov 25, 2019
    0.120351
    0.128436
    0.097012
    0.125729
    5,946.37
    2,026,386
    Nov 24, 2019
    0.124635
    0.124734
    0.117838
    0.120327
    1,491.36
    1,939,327
    Nov 23, 2019
    0.129081
    0.129908
    0.122441
    0.124635
    445.09
    2,008,750
    Nov 22, 2019
    0.141747
    0.143158
    0.124563
    0.129063
    1,653.56
    2,080,130
    Nov 21, 2019
    0.149327
    0.152434
    0.140175
    0.141747
    1,534.18
    2,284,558
    Nov 20, 2019
    0.146429
    0.153507
    0.140859
    0.149474
    2,206.61
    2,409,089
    Nov 19, 2019
    0.139933
    0.147726
    0.136013
    0.146429
    2,008.48
    2,360,009
    Nov 18, 2019
    0.146281
    0.148280
    0.137857
    0.139944
    518.38
    2,255,498
    Nov 17, 2019
    0.149787
    0.153896
    0.145438
    0.146244
    1,776.77
    2,357,031
    Nov 16, 2019
    0.147104
    0.154128
    0.147093
    0.149787
    1,209.72
    2,414,131
    Nov 15, 2019
    0.147539
    0.150825
    0.142411
    0.147062
    2,295.57
    2,370,213
    Nov 14, 2019
    0.143482
    0.149219
    0.136691
    0.147341
    1,865.04
    2,374,706
    Nov 13, 2019
    0.146626
    0.147140
    0.135259
    0.143490
    1,972.80
    2,312,644
    Nov 12, 2019
    0.147423
    0.148300
    0.143855
    0.146597
    1,335.82
    2,362,727
    Nov 11, 2019
    0.155426
    0.155591
    0.143823
    0.147415
    2,163.15
    2,375,898
    Nov 10, 2019
    0.124022
    0.157693
    0.121056
    0.155444
    10,216.19
    2,505,315
    Nov 09, 2019
    0.133888
    0.137112
    0.117322
    0.124022
    4,998.14
    1,998,877
    Nov 08, 2019
    0.158279
    0.158532
    0.131956
    0.133915
    5,907.12
    2,158,333
    Nov 07, 2019
    0.162954
    0.164761
    0.153939
    0.158327
    4,411.37
    2,551,777
    Nov 06, 2019
    0.165760
    0.174720
    0.161450
    0.163957
    982.02
    2,642,508

Informazioni su DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978.499 with 16,117,126.329 in circulation. The last known price of DeepOnion is $0.157225 USD and is up 6.98% over the last 24 hours. It is currently trading on 10 active market(s) with $2,223.21 traded over the last 24 hours. More information can be found at https://deeponion.org/.

Statistiche DeepOnion

DeepOnion Price
$0.157225 USD
DeepOnion ROI
36.51%
Posizione mercato
#592
Cap. del mercato
$2,534,012 USD
Volume 24 ore
$2,223.21 USD
Rifornimento circolante
16,117,126 ONION
Rifornimento totale
21,108,978 ONION
Rifornimento massimo
25,000,000 ONION
Più alto di sempre
$19.25 USD
(Jan 10, 2018)
Più basso di sempre
$0.096943 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.897928 USD /
$0.097012 USD
Più alto/Più basso 90 gg
$0.218199 USD /
$0.097012 USD
Più alto/Più basso 30 gg
$0.164761 USD /
$0.097012 USD
Più alto/Più basso 7 gg
$0.159800 USD /
$0.122047 USD
Più alto/Più basso 24 ore
$0.159800 USD /
$0.145025 USD
Più alto/Più basso ieri
$0.153490 USD /
$0.145025 USD
Apertura/Chiusura ieri
$0.146628 USD /
$0.152220 USD
Risultato ieri
$0.005593 USD (3.81%)
Volume ieri
$1,213.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.