×
×
Criptovalute:  5,726Mercati:  23,107Cap. del mercato:  $270,236,647,332Vol 24h:  $67,006,106,473Dominanza BTC:  62.7%
Cap. del mercato:  $270,236,647,332Vol 24h:  $67,006,106,473Dominanza BTC:  62.7%Criptovalute:  5,726Mercati:  23,107

Crypto.com Coin (CRO)

$0.141596 USD (-1.80%)
0.00001542 BTC (-0.97%)
0.00059437 ETH (-0.40%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,568,188,117 USD
    279,717 BTC
    10,780,354 ETH
  • Volume (24h)
    $84,646,719 USD
    9,219 BTC
    355,317 ETH
  • Rifornimento circolante
    18,137,442,922 CRO
  • Rifornimento totale
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.144500
    0.145070
    0.141581
    0.142468
    83,000,416
    2,584,007,397
    Jul 12, 2020
    0.144909
    0.145837
    0.143327
    0.144500
    60,945,998
    2,617,693,019
    Jul 11, 2020
    0.143158
    0.145181
    0.142182
    0.144911
    65,484,124
    2,621,969,728
    Jul 10, 2020
    0.142589
    0.143400
    0.141241
    0.143194
    65,600,295
    2,587,753,826
    Jul 09, 2020
    0.143494
    0.144601
    0.141337
    0.142612
    66,350,221
    2,574,105,664
    Jul 08, 2020
    0.138185
    0.143470
    0.137913
    0.143419
    69,288,996
    2,585,529,786
    Jul 07, 2020
    0.135641
    0.138400
    0.133657
    0.138176
    65,457,449
    2,487,979,435
    Jul 06, 2020
    0.130105
    0.136260
    0.129923
    0.135770
    72,994,885
    2,441,693,131
    Jul 05, 2020
    0.128086
    0.130470
    0.127651
    0.130227
    71,600,026
    2,339,156,570
    Jul 04, 2020
    0.124804
    0.128459
    0.124513
    0.128135
    75,684,471
    2,298,766,899
    Jul 03, 2020
    0.124387
    0.125750
    0.122950
    0.124835
    77,090,407
    2,236,827,423
    Jul 02, 2020
    0.126008
    0.126227
    0.122223
    0.124377
    74,175,450
    2,225,901,250
    Jul 01, 2020
    0.125106
    0.133514
    0.124837
    0.126073
    43,441,646
    2,228,619,291
    Jun 30, 2020
    0.126501
    0.128474
    0.124669
    0.124935
    65,846,839
    2,208,498,902
    Jun 29, 2020
    0.119352
    0.127230
    0.118934
    0.126481
    64,240,439
    2,235,833,609
    Jun 28, 2020
    0.112941
    0.121235
    0.112415
    0.119396
    57,502,127
    2,110,591,692
    Jun 27, 2020
    0.114585
    0.114931
    0.110448
    0.112941
    56,036,246
    1,996,480,521
    Jun 26, 2020
    0.116338
    0.117520
    0.113459
    0.114604
    56,957,180
    2,025,880,863
    Jun 25, 2020
    0.118016
    0.118094
    0.114803
    0.116324
    61,616,127
    2,056,277,266
    Jun 24, 2020
    0.124788
    0.125724
    0.117248
    0.117992
    64,802,931
    2,085,766,391
    Jun 23, 2020
    0.124402
    0.126096
    0.123008
    0.124726
    73,817,984
    2,204,810,495
    Jun 22, 2020
    0.118992
    0.124623
    0.113653
    0.124441
    62,110,984
    2,199,757,291
    Jun 21, 2020
    0.119100
    0.120233
    0.118346
    0.119134
    53,623,691
    2,077,221,684
    Jun 20, 2020
    0.115878
    0.119345
    0.115801
    0.118996
    54,575,363
    2,074,819,547
    Jun 19, 2020
    0.116043
    0.116893
    0.113432
    0.115850
    44,751,099
    2,019,964,942
    Jun 18, 2020
    0.115800
    0.116129
    0.114331
    0.116054
    45,566,581
    2,023,525,988
    Jun 17, 2020
    0.113822
    0.115957
    0.113310
    0.115850
    44,705,348
    2,019,962,794
    Jun 16, 2020
    0.110826
    0.114533
    0.110289
    0.113831
    47,979,030
    1,984,760,889
    Jun 15, 2020
    0.112073
    0.112280
    0.105376
    0.110831
    45,201,552
    1,932,452,741
    Jun 14, 2020
    0.109394
    0.112369
    0.109369
    0.112073
    45,966,123
    1,954,113,590

Informazioni su Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Statistiche Crypto.com Coin

Crypto.com Coin Price$0.141596 USD
Crypto.com Coin ROI
616.28%
Posizione mercato#10
Cap. del mercato$2,568,188,117 USD
Volume 24 ore$84,646,719 USD
Rifornimento circolante18,137,442,922 CRO
Rifornimento totale100,000,000,000 CRO
Rifornimento massimoNessun dato
Più alto di sempre
$0.155013 USD
(Jul 12, 2019)
Più basso di sempre
$0.011487 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$0.145837 USD /
$0.025208 USD
Più alto/Più basso 90 gg
$0.145837 USD /
$0.047580 USD
Più alto/Più basso 30 gg
$0.145837 USD /
$0.105376 USD
Più alto/Più basso 7 gg
$0.145837 USD /
$0.133657 USD
Più alto/Più basso 24 ore
$0.144727 USD /
$0.141134 USD
Più alto/Più basso ieri
$0.145070 USD /
$0.141581 USD
Apertura/Chiusura ieri
$0.144500 USD /
$0.142468 USD
Risultato ieri$-0.002032 USD (-1.41%)
Volume ieri$83,000,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.