Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Crypto.com Coin Crypto.com Coin (CRO)
0.033904 USD (0.60%)
0.00000419 BTC (2.32%)
0.00019671 ETH (2.01%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
374,177,884 USD
46,258 BTC
2,170,943 ETH
Volume (24h)
10,756,832 USD
1,330 BTC
62,410 ETH
Rifornimento circolante
11,036,529,680 CRO
Rifornimento totale
100,000,000,000 CRO

Dati storici per Crypto.com Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.033585 0.033930 0.032996 0.033473 11,895,091 368,512,656
20/10/2019 0.033067 0.034038 0.033051 0.033541 11,591,288 368,333,296
19/10/2019 0.033261 0.033601 0.032827 0.033052 9,917,667 362,062,392
18/10/2019 0.033585 0.033797 0.032889 0.033136 10,406,840 362,075,578
17/10/2019 0.033495 0.033774 0.032987 0.033651 10,253,347 366,775,918
16/10/2019 0.034295 0.034444 0.032748 0.033563 8,761,804 364,905,355
15/10/2019 0.034388 0.034859 0.034059 0.034295 9,554,640 371,921,611
14/10/2019 0.034656 0.034983 0.034047 0.034432 9,247,972 372,461,050
13/10/2019 0.034597 0.035167 0.033930 0.034656 7,249,730 373,933,082
12/10/2019 0.034686 0.035223 0.034443 0.034591 8,342,162 372,285,616
11/10/2019 0.036479 0.036523 0.034694 0.034694 11,665,623 363,886,576
10/10/2019 0.035844 0.036576 0.035315 0.036476 10,847,272 382,580,067
09/10/2019 0.035201 0.036246 0.034789 0.035851 9,790,570 376,029,478
08/10/2019 0.035667 0.035812 0.034576 0.035201 7,909,625 369,211,207
07/10/2019 0.034468 0.036051 0.034091 0.035677 7,485,614 374,200,148
06/10/2019 0.035134 0.035835 0.034151 0.034439 5,660,668 361,219,108
05/10/2019 0.036476 0.036476 0.035031 0.035152 4,977,612 368,693,257
04/10/2019 0.035823 0.036605 0.035480 0.036476 4,791,464 382,583,352
03/10/2019 0.035506 0.036055 0.035101 0.035867 5,636,750 376,189,371
02/10/2019 0.034773 0.035944 0.033455 0.035505 6,888,513 372,395,566
01/10/2019 0.035723 0.037231 0.034204 0.034773 5,619,516 363,763,996
30/09/2019 0.035164 0.035875 0.034155 0.035677 6,861,000 372,246,099
29/09/2019 0.034922 0.035710 0.034688 0.035164 4,548,467 365,927,233
28/09/2019 0.035200 0.035348 0.034563 0.034889 4,418,624 362,117,431
27/09/2019 0.034271 0.035301 0.033583 0.035176 6,162,918 364,126,688
26/09/2019 0.034550 0.036052 0.034014 0.034364 7,108,154 354,776,071
25/09/2019 0.036001 0.036417 0.033253 0.034587 4,861,544 356,137,797
24/09/2019 0.038411 0.039173 0.035264 0.036121 7,492,762 370,939,595
23/09/2019 0.039602 0.039621 0.037553 0.037602 8,007,445 385,116,326
22/09/2019 0.038562 0.039796 0.038120 0.039590 4,517,261 404,395,730
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 11,036,529,680 CRO in circulation. The last known price of Crypto.com Coin is 0.033904 USD and is up 0.60% over the last 24 hours. It is currently trading on 36 active market(s) with 10,756,832 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Statistiche Crypto.com Coin
Prezzo Crypto.com Coin 0.033904 USD
ROI Crypto.com Coin +71.50%
Posizione mercato #25
Cap. del mercato 374,177,884 USD
Volume 24 ore 10,756,832 USD
Rifornimento circolante 11,036,529,680 CRO
Rifornimento totale 100,000,000,000 CRO
Rifornimento massimo Nessun dato
Più alto di sempre 0.155013 USD
(12/07/2019)
Più basso di sempre 0.011487 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.155013 USD /
0.011487 USD
Più alto/Più basso 90 gg 0.067785 USD /
0.032748 USD
Più alto/Più basso 30 gg 0.039621 USD /
0.032748 USD
Più alto/Più basso 7 gg 0.034444 USD /
0.032748 USD
Più alto/Più basso 24 ore 0.034240 USD /
0.033189 USD
Più alto/Più basso ieri 0.033930 USD /
0.032996 USD
Apertura/Chiusura ieri 0.033585 USD /
0.033473 USD
Risultato ieri $-0.000112 USD (-0.33%)
Volume ieri $11,895,091 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)