Snapshot Historis - 16 April 2017

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$19,255,379,993.87	$1,182.94	16,277,587 BTC	$183,231,424.00	-0.13%	0.71%	-0.47%
2	ETH Ethereum	ETH	$4,422,648,656.23	$48.72	90,779,567 ETH	$31,343,814.00	0.55%	-0.73%	12.68%
3	XRP XRP	XRP	$1,255,908,237.48	$0.03346	37,532,331,339 XRP	$5,980,284.00	0.47%	-1.42%	-0.45%
4	DASH Dash	DASH	$545,099,764.31	$75.34	7,235,158 DASH	$11,539,535.00	-0.05%	-0.17%	16.26%
5	LTC Litecoin	LTC	$542,862,913.31	$10.71	50,664,282 LTC	$24,321,360.00	-0.12%	-0.68%	23.99%
6	XMR Monero	XMR	$292,679,408.09	$20.46	14,305,306 XMR	$4,222,960.00	0.37%	-1.01%	-0.83%
7	ETC Ethereum Classic	ETC	$238,129,069.59	$2.6261	90,678,313 ETC	$3,454,271.50	-0.10%	-1.75%	0.20%
8	XEM NEM	XEM	$217,024,086.02	$0.02411	8,999,999,999 XEM	$1,125,708.50	0.40%	1.48%	19.56%
9	REP Augur	REP	$131,208,571.43	$11.93	11,000,000 REP	$1,621,120.75	0.75%	6.14%	18.94%
10	PIVX PIVX	PIVX	$106,646,703.18	$2.0119	53,008,672 PIVX	$2,800,672.75	-0.46%	4.73%	134.72%
11	MAID MaidSafeCoin	MAID	$93,792,275.95	$0.2073	452,552,412 MAID	$903,076.94	-1.47%	5.24%	10.92%
12	ZEC Zcash	ZEC	$78,788,785.31	$71.50	1,101,906 ZEC	$3,777,097.00	-0.03%	-2.66%	12.94%
13	STRAT Stratis	STRAT	$66,567,938.52	$0.6769	98,348,618 STRAT	$3,328,552.25	3.46%	-0.98%	58.56%
14	GNT Golem	GNT	$66,494,529.69	$0.08109	820,000,000 GNT	$1,110,742.63	-2.08%	4.92%	11.95%
15	BCC BitConnect	BCC	$59,066,359.02	$9.6957	6,091,990 BCC	$737,619.31	1.27%	-9.65%	63.72%
16	DCR Decred	DCR	$57,090,477.06	$12.18	4,687,864 DCR	$635,035.94	-0.26%	-0.03%	-1.58%
17	FCT Factom	FCT	$55,191,031.05	$6.3052	8,753,219 FCT	$11,799,313.00	0.01%	15.04%	40.77%
18	STEEM Steem	STEEM	$51,009,716.89	$0.2156	236,640,897 STEEM	$1,044,000.19	0.21%	10.03%	39.32%
19	USDT Tether	USDT	$50,716,292.15	$0.9995	50,743,773 USDT	$7,208,671.50	-0.01%	-0.05%	-0.04%
20	DOGE Dogecoin	DOGE	$49,424,566.80	$0.0004535	108,982,504,127 DOGE	$1,835,335.50	-0.21%	7.62%	19.18%
	Waves
	Iconomi
	Bytecoin
	DigixDAO
	GameCredits
	Stellar
	Lisk
	SingularDTV
	Round
	BitShares
	FirstBlood
	Ark
	Ardor
	Siacoin
	Peercoin
	Melon
	Emercoin
	Nxt
	Komodo
	Nexus
	Storjcoin X
	Creditbit
	Obyte
	Syscoin
	BitCrystals
	Zcoin
	PotCoin
	Gulden
	Namecoin
	Counterparty
	Xaurum
	BitcoinDark
	I/O Coin
	Neo
	Ubiq
	HyperSpace
	Rubycoin
	Edgeless
	ShadowCash
	Nexium
	BlackCoin
	DigiByte
	MonaCoin
	Agoras Tokens
	NavCoin
	Chrono.tech
	Expanse
	Lykke
	Radium
	YbCoin
	GridCoin
	Crown
	ZClassic
	BitBay
	ION
	LBRY Credits
	SuperNET
	EDC Blockchain
	Novacoin
	vSlice
	Advanced Technology Coin
	Boolberry
	Burst
	SolarCoin
	Viacoin
	Clams
	Omni
	Bela
	Bitcoin Plus
	HEAT
	NautilusCoin
	Curecoin
	MonetaryUnit
	Vertcoin
	SIBCoin
	Blocknet
	Golos
	Pepe Cash
	LoMoCoin
	Aeon
	Primecoin
	GoldCoin
	Incent
	Donu
	Pascal
	VeriCoin
	Einsteinium
	Swarm City
	SpreadCoin
	Waves Community Token
	PoSW Coin
	Shift
	Qora
	BitSend
	FLO
	Global Currency Reserve
	ReddCoin
	SaluS
	Bitmark
	Jinn
	Feathercoin
	Yocoin
	DNotes
	Jupiter
	Myriad
	Groestlcoin
	Vcash
	Verge
	Veros
	Safex Token
	FoldingCoin
	CloakCoin
	Joincoin
	Auroracoin
	Asch
	EarthCoin
	NuShares
	Energycoin
	Pinkcoin
	Unobtanium
	vTorrent
	Centurion
	NobleCoin
	Diamond
	Wild Beast Block
	Gambit
	DigitalNote
	Steem Dollars
	BlockPay
	Triggers
	OBITS
	Riecoin
	Casino
	Sphere
	HunterCoin
	Project Decorum
	OKCash
	Hacker Gold
	TransferCoin
	MintCoin
	HiCoin
	FedoraCoin
	BoostCoin
	Musicoin
	Quark
	RevolutionVR
	Breakout Stake
	Adzcoin
	Asiadigicoin
	Janus
	Megacoin
	WorldCoin
	RussiaCoin
	Magi
	Dynamic
	Veltor
	Bitstar
	Horizon
	Spectrecoin
	Breakout
	Bata
	Master Swiscoin
	PutinCoin
	Nano
	ZcCoin
	Coin2.1
	ExclusiveCoin
	TrumpCoin
	Blitzcash
	Infinitecoin
	Fantomcoin
	UniBURST
	AsiaCoin
	Rise
	bitCNY
	AudioCoin
	Tokes
	Qwark
	Visio
	CannabisCoin