Snapshot Historis - 16 December 2016

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$12,595,484,379.88	$784.91	16,047,112 BTC	$83,608,232.00	0.05%	0.75%	1.48%
2	ETH Ethereum	ETH	$683,576,145.83	$7.8582	86,988,743 ETH	$5,178,605.50	0.11%	0.49%	-7.63%
3	XRP XRP	XRP	$240,187,733.79	$0.00671	35,794,578,423 XRP	$2,575,393.00	-0.04%	0.83%	-5.44%
4	LTC Litecoin	LTC	$177,452,314.11	$3.6282	48,909,479 LTC	$1,625,777.63	-0.05%	-0.15%	-1.57%
5	XMR Monero	XMR	$115,412,405.18	$8.5103	13,561,555 XMR	$960,468.56	0.31%	0.63%	6.67%
6	ETC Ethereum Classic	ETC	$92,960,388.55	$1.0695	86,922,345 ETC	$1,463,915.38	0.23%	-1.19%	30.77%
7	DASH Dash	DASH	$68,852,432.66	$9.8942	6,958,878 DASH	$1,951,351.00	0.54%	6.24%	11.93%
8	MAID MaidSafeCoin	MAID	$42,099,031.55	$0.09303	452,552,412 MAID	$734,200.94	-1.29%	17.87%	38.98%
9	STEEM Steem	STEEM	$39,066,317.78	$0.1712	228,251,137 STEEM	$73,000.64	-0.02%	-4.84%	-27.73%
10	XEM NEM	XEM	$32,359,902.51	$0.003596	8,999,999,999 XEM	$41,678.23	0.69%	5.48%	10.57%
11	REP Augur	REP	$32,242,759.70	$2.9312	11,000,000 REP	$136,915.95	0.23%	-1.28%	-13.76%
12	WAVES Waves	WAVES	$24,436,387.42	$0.2444	100,000,000 WAVES	$31,751.69	1.91%	9.99%	3.75%
13	DOGE Dogecoin	DOGE	$23,277,394.13	$0.0002169	107,321,494,254 DOGE	$92,083.13	0.46%	0.35%	2.04%
14	XLM Stellar	XLM	$21,618,555.74	$0.003123	6,921,534,188 XLM	$1,241,386.75	-0.37%	10.06%	24.31%
15	FCT Factom	FCT	$21,342,242.54	$2.4382	8,753,219 FCT	$351,813.13	0.49%	0.60%	26.69%
16	DGD DigixDAO	DGD	$20,418,869.02	$10.21	2,000,000 DGD	$20,907.23	-0.05%	3.39%	3.94%
17	ICN Iconomi	ICN	$19,025,624.92	$0.2187	87,000,000 ICN	$92,181.48	1.66%	2.45%	14.94%
18	LSK Lisk	LSK	$13,907,548.79	$0.1391	100,000,000 LSK	$43,559.59	-1.40%	-2.02%	-2.24%
19	GAME GameCredits	GAME	$13,089,314.87	$0.2206	59,342,400 GAME	$435,826.81	0.35%	0.87%	-6.05%
20	ARDR Ardor	ARDR	$10,399,295.96	$0.01041	998,999,495 ARDR	$7,486.39	0.05%	1.96%	6.63%
	Gulden
	BitShares
	Zcash
	Emercoin
	Xaurum
	Golem
	ShadowCash
	Storjcoin X
	Bytecoin
	Tether
	Nxt
	Counterparty
	BitCrystals
	Stratis
	Neo
	SingularDTV
	Syscoin
	Peercoin
	I/O Coin
	Siacoin
	Rubycoin
	BitcoinDark
	YbCoin
	HyperSpace
	Swiscoin
	NavCoin
	Global Currency Reserve
	PotCoin
	Namecoin
	Round
	SolarCoin
	BlackCoin
	LoMoCoin
	DigiByte
	GridCoin
	Decred
	Clams
	Scotcoin
	Omni
	Adzcoin
	Lykke
	Nexus
	HiCoin
	Steem Dollars
	Auroracoin
	Expanse
	Yocoin
	MonaCoin
	Xenixcoin
	VPNCoin
	Burst
	Vertcoin
	BitBay
	Hacker Gold
	DigitalNote
	Feathercoin
	EarthCoin
	Radium
	Curecoin
	SIBCoin
	Primecoin
	CloakCoin
	Boolberry
	Blocknet
	VeriCoin
	WorldCoin
	Aeon
	Veros
	NautilusCoin
	DNotes
	Vcash
	ReddCoin
	Qora
	Novacoin
	Viacoin
	GoldCoin
	Asiadigicoin
	Megacoin
	BlockPay
	LBRY Credits
	FoldingCoin
	FLO
	OKCash
	Zetacoin
	TrumpCoin
	ZcCoin
	HitCoin
	BilShares
	Infinitecoin
	NuShares
	Startcoin
	Bela
	Stress
	BoostCoin
	Circuits of Value
	SaluS
	Cryptonite
	Bitmark
	DubaiCoin
	PIVX
	Riecoin
	Myriad
	vTorrent
	RevolutionVR
	Digitalcoin
	Wild Beast Block
	Applecoin
	Donu
	Pesobit
	e-Gulden
	Einsteinium
	Zcoin
	Crown
	UnionCoin
	Pinkcoin
	GoldBlocks
	NobleCoin
	SecureCoin
	Shift
	bitCNY
	Synergy
	Swing
	ZClassic
	StabilityShares
	1CRedit
	Artex Coin
	PostCoin
	Capricoin
	GoldPieces
	Blitzcash
	BillaryCoin
	Bytecent
	Nyancoin
	Quatloo
	Dotcoin
	Moin
	NeuCoin
	PutinCoin
	CannaCoin
	DeBuNe
	SACoin
	Wexcoin
	Syndicate
	Pascal
	Truckcoin
	Shorty
	CrevaCoin
	ExclusiveCoin
	VIP Tokens
	GlobalBoost-Y
	Peerplays [old]
	Agoras Tokens
	ION
	SuperNET
	Qwark
	FuelCoin
	FairCoin
	FedoraCoin
	Quark
	MintCoin
	Breakout Stake
	NuBits
	Mooncoin
	CasinoCoin
	InstantDEX
	MMNXT
	OBITS
	Gambit
	Energycoin
	PLAY
	EuropeCoin
	Safex Token
	AsiaCoin
	Project Decorum
	GetGems
	Diamond
	Diem
	LuckChain
	Arcade Token
	Orbitcoin