Snapshot Historis - 13 January 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$6,520,360,089.36	$432.37	15,080,475 BTC	$173,887,520.00	0.11%	-1.34%	-0.17%
2	XRPXRP	XRP	$194,303,882.19	$0.005794	33,537,439,933 XRP	$497,283.97	0.05%	-0.97%	-3.78%
3	LTCLitecoin	LTC	$153,077,405.29	$3.4760	44,038,073 LTC	$6,745,628.50	0.07%	-0.73%	0.27%
4	ETHEthereum	ETH	$85,775,792.47	$1.1252	76,231,400 ETH	$1,005,913.75	0.08%	-1.70%	17.80%
5	DASHDash	DASH	$19,022,740.24	$3.0977	6,140,975 DASH	$57,265.54	-0.75%	2.54%	-8.38%
6	DOGEDogecoin	DOGE	$18,178,749.64	$0.0001771	102,650,066,191 DOGE	$302,110.75	-1.42%	-1.55%	29.41%
7	FCTFactom	FCT	$10,465,618.61	$1.1955	8,753,819 FCT	$1,280,869.75	0.52%	-4.01%	93.51%
8	PPCPeercoin	PPC	$10,350,380.70	$0.4518	22,910,097 PPC	$187,052.09	2.60%	2.93%	11.46%
9	NXTNxt	NXT	$8,991,422.10	$0.008991	999,997,096 NXT	$361,062.16	4.53%	30.43%	39.52%
10	XLMStellar	XLM	$8,823,353.83	$0.001824	4,837,356,606 XLM	$50,968.25	0.50%	4.64%	7.61%
11	YBCYbCoin	YBC	$8,514,556.96	$2.8322	3,006,348 YBC	$2,478,056.50	-0.38%	-9.55%	352.63%
12	BTSBitShares	BTS	$8,265,618.13	$0.003257	2,538,012,542 BTS	$166,115.77	2.04%	3.23%	3.32%
13	MAIDMaidSafeCoin	MAID	$7,861,953.36	$0.01737	452,552,412 MAID	$13,115.91	2.69%	-0.51%	1.48%
14	EMCEmercoin	EMC	$6,868,479.98	$0.1862	36,890,728 EMC	$13,650.34	0.83%	7.82%	7.41%
15	BCNBytecoin	BCN	$6,583,075.91	$0.00003688	178,485,332,164 BCN	$4,470.50	0.06%	2.03%	11.32%
16	NMCNamecoin	NMC	$5,870,075.45	$0.4391	13,368,750 NMC	$38,764.82	0.10%	1.30%	7.07%
17	XMRMonero	XMR	$5,177,492.13	$0.4843	10,690,623 XMR	$43,051.14	0.80%	-1.13%	-4.96%
18	GRCGridCoin	GRC	$2,855,643.61	$0.007677	371,968,369 GRC	$3,124.57	1.22%	-1.57%	-10.08%
19	XEMNEM	XEM	$2,233,938.55	$0.0002482	8,999,999,999 XEM	$6,262.70	-0.21%	-4.41%	27.33%
20	BLKBlackCoin	BLK	$2,104,097.73	$0.02798	75,203,111 BLK	$43,959.43	1.68%	6.96%	11.57%
	Rubycoin
	MonaCoin
	HyperSpace
	EarthCoin
	Clams
	BitCrystals
	Startcoin
	VPNCoin
	Tether
	SounDAC
	Counterparty
	BitcoinDark
	Global Currency Reserve
	Novacoin
	Primecoin
	PayCoin
	Omni
	SuperNET
	Storjcoin X
	DigiByte
	Quark
	WorldCoin
	VeriCoin
	NuBits
	SolarCoin
	Megacoin
	ShadowCash
	MintCoin
	NeuCoin
	ReddCoin
	Vertcoin
	Infinitecoin
	Vcash
	BoostCoin
	GameCredits
	DigitalNote
	NautilusCoin
	Applecoin
	Crypti
	Diamond
	FuelCoin
	BilShares
	Anoncoin
	SpreadCoin
	ARCHcoin
	Feathercoin
	I/O Coin
	FedoraCoin
	StabilityShares
	Digitalcoin
	Zetacoin
	UnionCoin
	Riecoin
	Maxcoin
	Siacoin
	Virtacoin
	ZcCoin
	TagCoin
	HyperStake
	SecureCoin
	XCurrency
	Capricoin
	Bytecent
	Ubiq
	Quatloo
	Viacoin
	OKCash
	Xiaomicoin
	Expanse
	Sphere
	DigiCube
	SecretCoin
	Adzcoin
	bitBTC
	Quicksilver
	Droidz
	KhanCoin
	SwagBucks
	RhinoCoin
	NuShares
	Rimbit
	CoinoUSD
	GetGems
	SolarFarm
	CasinoCoin
	I0Coin
	AmberCoin
	DNotes
	Gulden
	FairCoin
	InstantDEX
	Scotcoin
	SkyNET
	Unobtanium
	Auroracoin
	OBITS
	Bullion
	Swarm
	NetCoin
	CloakCoin
	LIQUID
	Jinn
	Curecoin
	Nas
	Syscoin
	e-Gulden
	AsiaCoin
	BitBay
	Bitswift
	Horizon
	Zeitcoin
	Pangea Poker
	Orbitcoin
	FIMKrypto
	TileCoin
	Qora
	NXTventure
	EuropeCoin
	CannabisCoin
	Devcoin
	CannaCoin
	jl777hodl
	NavCoin
	MMNXT
	Flycoin
	Verge
	HoboNickels
	Xaurum
	bitUSD
	PotCoin
	Blocknet
	SmileyCoin
	CORE
	Coinomat
	Pandacoin
	FreeMarket
	Colossuscoin V2
	AudioCoin
	The Viral Exchange
	Aeon
	GoldCoin
	Tickets
	Burst
	Privatebet
	Cryptofund
	Silkcoin
	TrustPlus
	Memorycoin
	Stealth
	Mooncoin
	CoinoIndex
	bitCNY
	VootCoin
	Dogeparty
	Hyper
	Bean Cash
	Nxttycoin
	Deutsche eMark
	MAZA
	Circuits of Value
	Joincoin
	FLO
	BitShares PTS
	OrangeCoin
	Boolberry
	CryptoEscudo
	Canada eCoin
	TEKcoin
	Groestlcoin
	Bitstar
	MMBTCD
	WhiteCoin
	GeoCoin
	Energycoin
	Nexus
	Kobocoin
	Pinkcoin
	Buongiorno Caffe
	ArtByte
	Blitzcash

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua