Snapshot Historis - 07 October 2015

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$3,571,170,648.60	$242.97	14,698,050 BTC	$22,999,192.00	-0.12%	-1.31%	2.68%
2	XRPXRP	XRP	$174,626,695.41	$0.005375	32,488,247,336 XRP	$373,079.75	-0.17%	0.81%	-1.91%
3	LTCLitecoin	LTC	$130,369,676.85	$3.0586	42,624,260 LTC	$1,695,271.13	-0.61%	-2.88%	1.30%
4	ETHEthereum	ETH	$44,947,539.55	$0.6094	73,758,470 ETH	$218,326.86	-0.35%	-5.40%	-15.49%
5	DASHDash	DASH	$14,102,423.52	$2.4032	5,868,146 DASH	$40,948.95	-0.97%	0.55%	2.36%
6	BANXBanx	BANX	$13,243,947.42	$1.8459	7,174,808 BANX	$7,319.53	-0.18%	-1.35%	2.65%
7	BTSBitShares	BTS	$12,701,568.04	$0.005056	2,511,953,117 BTS	$95,863.63	-2.74%	0.95%	-19.38%
8	DOGEDogecoin	DOGE	$12,246,231.80	$0.0001209	101,289,920,284 DOGE	$43,910.92	0.68%	-0.60%	-1.58%
9	XLMStellar	XLM	$10,039,821.43	$0.002075	4,837,356,606 XLM	$1,569.77	-0.15%	-0.10%	6.66%
10	MAIDMaidSafeCoin	MAID	$8,757,314.74	$0.01935	452,552,412 MAID	$9,478.29	1.82%	0.57%	0.19%
11	PPCPeercoin	PPC	$8,681,964.86	$0.3828	22,677,446 PPC	$29,229.79	0.26%	-1.04%	-1.83%
12	NXTNxt	NXT	$8,287,282.81	$0.008287	999,997,096 NXT	$13,052.08	-0.29%	-1.71%	-0.31%
13	NMCNamecoin	NMC	$4,694,216.03	$0.3721	12,615,450 NMC	$32,441.93	-0.03%	0.03%	-0.67%
14	BCNBytecoin	BCN	$4,509,628.38	$0.00002553	176,644,587,502 BCN	$9,390.76	-0.44%	-2.34%	-6.82%
15	TRMBTRMB	TRMB	$4,303,982.37	$0.1573	27,358,954 TRMB	$20,551.19	<0.01%	<0.01%	0.03%
16	XMRMonero	XMR	$3,771,564.32	$0.3932	9,592,312 XMR	$19,952.92	-0.20%	-4.43%	-2.80%
17	XCPCounterparty	XCP	$2,168,537.45	$0.8218	2,638,610 XCP	$1,127.04	-0.73%	-6.14%	0.19%
18	BLKBlackCoin	BLK	$2,110,605.59	$0.02814	75,013,064 BLK	$4,946.54	-0.02%	-1.44%	2.44%
19	MONAMonaCoin	MONA	$1,884,505.76	$0.08197	22,989,700 MONA	$5,390.49	0.32%	-1.11%	-8.53%
20	NSRNuShares	NSR	$1,863,306.10	$0.002226	837,141,283 NSR	$1,373.77	-0.18%	0.14%	15.89%
	Rubycoin
	YbCoin
	GridCoin
	BitcoinDark
	Factom
	Emercoin
	Clams
	NEM
	Novacoin
	Startcoin
	DigitalNote
	DNotes
	FuelCoin
	NautilusCoin
	NeuCoin
	Primecoin
	Storjcoin X
	BitCrystals
	VPNCoin
	Vertcoin
	ShadowCash
	WorldCoin
	NuBits
	GameCredits
	MintCoin
	DigiByte
	Megacoin
	Vcash
	Tether
	Feathercoin
	Gulden
	Infinitecoin
	Jinn
	Diamond
	Applecoin
	CloakCoin
	CasinoCoin
	ReddCoin
	BilShares
	Hyper
	TEKcoin
	Anoncoin
	ARCHcoin
	PayCoin
	EarthCoin
	FedoraCoin
	BoostCoin
	CannabisCoin
	Bitswift
	NetCoin
	HyperStake
	Pandacoin
	PotCoin
	Riecoin
	Siacoin
	AsiaCoin
	ZcCoin
	Verge
	Mooncoin
	Bullion
	GoldCoin
	FLO
	Burst
	Sprouts
	Ratecoin
	Blitzcash
	Orbitcoin
	VootCoin
	Bytecent
	Viral
	Circuits of Value
	Terracoin
	GlobalBoost-Y
	RabbitCoin
	42-coin
	Expanse
	LeafCoin
	BitStake
	SmartChips
	Mysticoin
	CleverCoin
	SuperNET
	Omni
	GetGems
	CoinoUSD
	Rimbit
	BlockShares
	InstantDEX
	FairCoin
	MMNXT
	VeriCoin
	Quark
	Swarm
	Crypti
	Pangea Poker
	NXTventure
	SolarFarm
	SolarCoin
	jl777hodl
	Unobtanium
	Ixcoin
	AmberCoin
	sharkfund0
	SkyNET
	Curecoin
	Zetacoin
	UnionCoin
	e-Gulden
	LIQUID
	I/O Coin
	Digitalcoin
	TileCoin
	Nas
	Qora
	BitBay
	Sembro Token
	Maxcoin
	I0Coin
	Blocknet
	Zeitcoin
	Jay
	Syscoin
	bitUSD
	Xaurum
	SmileyCoin
	Joincoin
	NavCoin
	HoboNickels
	TagCoin
	Auroracoin
	Coinomat
	Horizon
	Flycoin
	Cryptofund
	Cinni
	AudioCoin
	Virtacoin
	Devcoin
	TrustPlus
	Ubiq
	Privatebet
	Viacoin
	FreeMarket
	Groestlcoin
	XCurrency
	Tickets
	bitCNY
	Bottlecaps
	EuropeCoin
	CoinoIndex
	OrangeCoin
	ZiftrCOIN
	Boolberry
	MapCoin
	BitShares PTS
	Stealth
	SecureCoin
	Woodshares
	Bean Cash
	Energycoin
	Deutsche eMark
	MAZA
	CryptoBuck
	Gambit
	ECC
	USDe
	UltraCoin
	ShibeCoin
	Nxttycoin
	Myriad
	Gridmaster
	WhiteCoin
	Scotcoin
	GeoCoin
	Memorycoin
	Qibuck
	Freicoin
	Sexcoin
	RedCoin
	ArtByte

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua