Historical Snapshot - 06 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,662,790,967.83	$781.55	12,363,625 BTC	$50,108,744.00	0.07%	-4.19%	-4.68%
2	LTCLitecoin	LTC	$507,773,776.37	$19.91	25,505,854 LTC	$7,828,452.50	-0.26%	-4.54%	-8.45%
3	XRPXRP	XRP	$154,423,251.25	$0.01975	7,817,889,792 XRP	$97,666.77	0.07%	-3.48%	-2.93%
4	PPCPeercoin	PPC	$106,966,507.77	$5.0649	21,119,344 PPC	$1,230,297.00	-0.55%	-5.46%	-5.97%
5	DOGEDogecoin	DOGE	$58,452,505.49	$0.001306	44,756,283,392 DOGE	$1,831,238.13	0.10%	-0.62%	-14.78%
6	NXTNxt	NXT	$53,799,228.18	$0.0538	999,998,016 NXT	$100,648.66	-2.31%	-8.66%	-13.11%
7	NMCNamecoin	NMC	$39,028,695.37	$4.8985	7,967,443 NMC	$702,121.56	-0.45%	-3.89%	-7.53%
8	OMNIOmni	OMNI	$39,021,281.82	$62.99	619,478 OMNI	$45,375.93	-7.76%	-19.63%	-9.82%
9	QRKQuark	QRK	$20,729,951.21	$0.08376	247,506,144 QRK	$127,768.96	1.93%	-1.76%	1.22%
10	PTSBitShares PTS	PTS	$17,038,626.52	$11.88	1,433,964 PTS	$22,473.11	-1.50%	-6.63%	-2.01%
11	XPMPrimecoin	XPM	$11,660,289.74	$2.6946	4,327,270 XPM	$134,587.95	0.63%	-5.68%	-9.36%
12	MECMegacoin	MEC	$11,548,817.10	$0.5236	22,058,250 MEC	$28,549.00	-1.62%	-10.76%	-13.10%
13	WDCWorldCoin	WDC	$10,113,193.89	$0.2322	43,551,848 WDC	$308,344.28	1.48%	-15.50%	-27.29%
14	IFCInfinitecoin	IFC	$9,268,512.97	$0.0001029	90,051,772,416 IFC	$20,835.41	--	-6.16%	-10.34%
15	VTCVertcoin	VTC	$8,283,232.01	$5.3799	1,539,650 VTC	$817,727.25	1.78%	-14.08%	1,501.52%
16	FTCFeathercoin	FTC	$7,859,211.92	$0.2423	32,438,250 FTC	$161,480.31	-0.01%	-8.17%	-13.43%
17	NVCNovacoin	NVC	$7,707,963.05	$11.08	695,638 NVC	$54,413.09	-0.48%	-6.61%	-13.20%
18	TIXTickets	TIX	$3,302,313.76	$0.00004938	66,876,280,832 TIX	$4,129.78	0.26%	-2.30%	-9.18%
19	DGCDigitalcoin	DGC	$3,258,444.07	$0.2499	13,040,999 DGC	$17,556.80	0.54%	-4.50%	-3.24%
20	ZETZetacoin	ZET	$2,994,949.51	$0.01872	159,999,904 ZET	$32,009.11	-2.84%	-3.78%	-12.51%
	Devcoin
	Mooncoin
	NetCoin
	Kittehcoin
	Anoncoin
	Ixcoin
	Copperlark
	Terracoin
	FedoraCoin
	LeafCoin
	EarthCoin
	SecureCoin
	LottoCoin
	TagCoin
	Bullion
	BBQCoin
	Sexcoin
	Memorycoin
	Particle
	GoldCoin
	Frozen
	DigiByte
	BitBar
	Unobtanium
	KlondikeCoin
	RedCoin
	FLO
	Fastcoin
	AsicCoin
	QQCoin
	Junkcoin
	Franko
	Deutsche eMark
	USDe
	Catcoin
	eToken
	Yacoin
	HoboNickels
	StableCoin
	GrandCoin
	BetaCoin
	Coino
	Philosopher Stones
	Bytecoin
	Argentum
	Tigercoin
	42-coin
	RonPaulCoin
	Diamond
	Grain
	Luckycoin
	Xivra
	GlobalCoin
	CasinoCoin
	TeslaCoin
	Elacoin
	Astrocoin
	BattleCoin
	SmartCoin
	Phoenixcoin
	Noirbits
	Bitgem
	CraftCoin
	Joulecoin
	YbCoin
	Freicoin
	Extremecoin
	I0Coin
	Datacoin

* Not Mineable

← Previous WeekNext Week →View All