Historical Snapshot - 15 January 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,561,306,274.51	$860.90	12,267,750 BTC	$28,107,222.00	-0.25%	3.07%	2.38%
2	LTCLitecoin	LTC	$627,838,513.08	$25.22	24,898,654 LTC	$12,136,326.00	-0.29%	4.41%	3.61%
3	XRPXRP	XRP	$173,722,369.73	$0.02222	7,817,889,792 XRP	$25,188.95	-0.25%	4.65%	-3.76%
4	PPCPeercoin	PPC	$128,666,482.73	$6.1124	21,050,110 PPC	$966,737.75	-0.60%	2.82%	1.06%
5	OMNIOmni	OMNI	$77,659,326.84	$125.36	619,478 OMNI	$84,752.32	1.56%	15.75%	-2.77%
6	NMCNamecoin	NMC	$50,289,502.47	$6.3965	7,862,050 NMC	$895,041.06	-0.25%	1.68%	-2.49%
7	NXTNxt	NXT	$35,673,905.17	$0.03567	999,998,016 NXT	$101,689.48	-5.31%	-5.35%	-16.54%
8	PTSBitShares PTS	PTS	$19,451,623.66	$14.64	1,329,105 PTS	$19,135.61	1.44%	12.60%	-4.67%
9	QRKQuark	QRK	$17,300,282.65	$0.06997	247,269,328 QRK	$181,634.17	-1.64%	3.79%	-3.63%
10	MECMegacoin	MEC	$16,333,600.78	$0.7512	21,743,724 MEC	$21,079.71	-2.75%	7.07%	0.71%
11	WDCWorldCoin	WDC	$15,777,494.86	$0.3917	40,278,560 WDC	$122,767.52	-0.57%	7.85%	0.19%
12	XPMPrimecoin	XPM	$13,961,318.98	$3.4608	4,034,110 XPM	$281,941.16	-0.38%	5.10%	2.04%
13	DOGEDogecoin	DOGE	$11,931,633.50	$0.0004132	28,873,934,848 DOGE	$1,259,194.88	0.45%	18.28%	90.63%
14	FTCFeathercoin	FTC	$10,052,603.09	$0.3358	29,940,650 FTC	$70,255.17	-2.33%	-0.05%	-9.21%
15	NVCNovacoin	NVC	$8,554,225.58	$15.23	561,695 NVC	$46,731.64	-0.26%	1.90%	-1.82%
16	IFCInfinitecoin	IFC	$6,063,298.02	$0.00006759	89,700,392,960 IFC	$24,808.86	0.35%	2.75%	-9.21%
17	DGCDigitalcoin	DGC	$4,254,925.73	$0.3446	12,345,854 DGC	$33,841.37	-0.63%	7.06%	-3.40%
18	ZETZetacoin	ZET	$3,711,972.78	$0.02324	159,693,888 ZET	$1,503.03	-1.95%	2.43%	2.81%
19	NETNetCoin	NET	$2,986,631.30	$0.0147	203,233,536 NET	$27,569.34	-0.61%	0.74%	-1.54%
20	ANCAnoncoin	ANC	$2,869,736.94	$4.3190	664,440 ANC	$9,326.27	-1.49%	1.72%	-13.47%
	Tickets
	Devcoin
	Terracoin
	Freicoin
	Copperlark
	TagCoin
	Mincoin
	Bullion
	BitBar
	EarthCoin
	GoldCoin
	Memorycoin
	42-coin
	Fastcoin
	Unobtanium
	Datacoin
	Sexcoin
	AsicCoin
	Yacoin
	StableCoin
	LottoCoin
	FLO
	Philosopher Stones
	Bytecoin
	Deutsche eMark
	GlobalCoin
	Junkcoin
	GrandCoin
	Diamond
	Catcoin
	RonPaulCoin
	QQCoin
	EZCoin
	Franko
	Argentum
	HoboNickels
	CasinoCoin
	Luckycoin
	Krugercoin
	Tigercoin
	Orbitcoin
	Xivra
	Phoenixcoin
	Elacoin
	Mooncoin
	Joulecoin
	FedoraCoin
	Ixcoin
	BBQCoin
	I0Coin
	BetaCoin
	Noirbits
	CraftCoin
	Dimecoin

* Not Mineable

← Previous WeekNext Week →View All