Historical Snapshot - 13 January 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,312,376,099.65	$841.20	12,259,125 BTC	$45,580,876.00	-0.91%	-2.24%	-11.97%
2	LTCLitecoin	LTC	$602,847,167.55	$24.27	24,840,604 LTC	$16,726,299.00	-0.71%	-3.13%	-18.10%
3	XRPXRP	XRP	$169,369,728.72	$0.02166	7,817,889,792 XRP	$15,327.99	-0.94%	-1.41%	-16.24%
4	PPCPeercoin	PPC	$126,215,145.97	$5.9978	21,043,728 PPC	$1,316,162.00	-0.80%	-2.51%	-14.53%
5	OMNIOmni	OMNI	$56,279,329.59	$90.85	619,478 OMNI	$68,916.32	-0.59%	-28.52%	-48.59%
6	NMCNamecoin	NMC	$49,458,967.70	$6.3763	7,756,693 NMC	$2,062,108.38	-0.64%	-1.96%	-19.77%
7	NXTNxt	NXT	$37,970,009.36	$0.03797	999,998,016 NXT	$93,036.70	-0.64%	-6.50%	-29.28%
8	QRKQuark	QRK	$16,638,634.10	$0.0673	247,245,520 QRK	$95,250.05	-3.08%	-7.56%	-24.29%
9	PTSBitShares PTS	PTS	$16,445,547.71	$12.45	1,320,502 PTS	$30,948.18	-0.80%	-14.76%	-34.81%
10	MECMegacoin	MEC	$16,214,440.21	$0.7467	21,715,300 MEC	$16,484.68	1.02%	-4.11%	-25.27%
11	WDCWorldCoin	WDC	$15,419,286.18	$0.3857	39,974,064 WDC	$108,446.94	0.39%	-5.31%	-21.73%
12	XPMPrimecoin	XPM	$13,581,003.32	$3.3900	4,006,153 XPM	$249,837.27	-1.08%	-4.96%	-21.76%
13	FTCFeathercoin	FTC	$10,251,448.95	$0.3449	29,723,650 FTC	$110,284.16	0.31%	-0.69%	-21.99%
14	NVCNovacoin	NVC	$8,422,556.64	$15.06	559,360 NVC	$73,326.79	-1.29%	-2.45%	-14.20%
15	DOGEDogecoin	DOGE	$7,601,922.15	$0.0002776	27,384,840,192 DOGE	$391,890.25	2.16%	-17.08%	7.60%
16	IFCInfinitecoin	IFC	$5,962,018.63	$0.0000665	89,654,419,456 IFC	$12,243.82	-1.47%	-6.04%	-30.04%
17	DGCDigitalcoin	DGC	$4,053,678.41	$0.33	12,282,955 DGC	$23,909.02	-2.36%	-11.19%	-6.68%
18	ZETZetacoin	ZET	$3,747,275.70	$0.02347	159,665,904 ZET	$10,410.18	-2.53%	-11.14%	-25.31%
19	ANCAnoncoin	ANC	$2,913,069.96	$4.4170	659,520 ANC	$18,630.66	1.18%	-10.53%	-26.88%
20	NETNetCoin	NET	$2,900,490.06	$0.01438	201,639,680 NET	$28,515.66	-2.24%	-18.84%	-29.15%
	Devcoin
	Tickets
	Terracoin
	Ixcoin
	Copperlark
	TagCoin
	EarthCoin
	BitBar
	Bullion
	GoldCoin
	Mincoin
	BBQCoin
	Memorycoin
	Sexcoin
	Yacoin
	StableCoin
	Datacoin
	Unobtanium
	AsicCoin
	I0Coin
	Fastcoin
	FLO
	LottoCoin
	Junkcoin
	Philosopher Stones
	Deutsche eMark
	GrandCoin
	Catcoin
	Bytecoin
	RonPaulCoin
	Diamond
	GlobalCoin
	EZCoin
	BetaCoin
	Luckycoin
	Argentum
	Franko
	HoboNickels
	Tigercoin
	CasinoCoin
	Elacoin
	Phoenixcoin
	Mooncoin
	CraftCoin
	Noirbits
	FedoraCoin
	Freicoin
	Orbitcoin
	Dimecoin

* Not Mineable

← Previous WeekNext Week →View All