Historical Snapshot - 15 December 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$10,625,517,591.78
$876.12
12,127,925 BTC
0.08%
0.21%
11.75%
2
LTC
$750,162,075.22
$31.28
23,984,092 LTC
0.15%
2.67%
16.14%
3
XRP
$227,789,115.66
$0.02914
7,817,889,792 XRP *
0.32%
-8.77%
-18.70%
4
PPC
$91,649,291.87
$4.38
20,921,630 PPC
-1.49%
2.43%
7.18%
5
QRK
$45,754,312.27
$0.1857
246,373,520 QRK
0.02%
-2.99%
74.26%
6
NMC
$43,908,870.14
$5.86
7,491,393 NMC
0.47%
-0.76%
-5.15%
7
WDC
$22,368,317.29
$0.6306
35,472,192 WDC
0.08%
-0.91%
-12.88%
8
PTS
$21,565,737.77
$18.73
1,151,312 PTS *
0.22%
-4.27%
5.13%
9
MEC
$18,619,300.28
$0.8744
21,294,800 MEC
0.22%
-0.23%
-10.04%
10
XPM
$14,201,579.12
$3.96
3,586,201 XPM
2.11%
1.28%
13.25%
11
FTC
$11,783,591.36
$0.4468
26,372,050 FTC
1.89%
2.66%
2.68%
12
ZET
$10,140,250.85
$0.06393
158,613,728 ZET
0.22%
-6.64%
106.44%
13
DVC
$9,706,426.25
$0.001647
5,893,020,160 DVC
-2.22%
25.46%
411.83%
14
NVC
$9,066,531.49
$17.43
520,025 NVC
0.68%
0.76%
3.17%
15
NXT
$7,429,497.78
$0.007429
1,000,000,000 NXT *
11.18%
41.19%
80.43%
16
DGC
$6,431,612.06
$0.5606
11,472,132 DGC
0.22%
-20.91%
279.71%
17
IFC
$5,478,057.12
$0.0000617
88,785,371,136 IFC
0.67%
11.13%
41.76%
18
FRC
$5,110,690.82
$0.1489
34,313,664 FRC
1.06%
-5.99%
13.80%
19
ANC
$3,497,227.45
$5.93
589,593 ANC
-5.73%
-5.87%
-9.43%
20
CLR
$3,344,091.57
$0.6392
5,231,399 CLR
-2.21%
-21.15%
152.47%
Bullion
Terracoin
GoldCoin
Ixcoin
BBQCoin
Sexcoin
Dogecoin
Fastcoin
StableCoin
FLO
Tickets
Yacoin
Datacoin
GlobalCoin
I0Coin
Mincoin
Deutsche eMark
TagCoin
BitBar
Phoenixcoin
CasinoCoin
GameCoin
Luckycoin
Franko
Argentum
Bytecoin
Noirbits
CraftCoin
BetaCoin
EZCoin
Junkcoin
Spots