Γ—
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $190,482,304,06424h Vol: Β $98,999,330,482BTC Dominance: Β 65.2%
Market Cap: Β $190,482,304,06424h Vol: Β $98,999,330,482BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Historical Snapshot - 15 December 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$10,625,517,592
$876.12
12,127,925 BTC
0.08%
0.21%
11.75%
2
LTC
$750,162,075
$31.28
23,984,092 LTC
0.15%
2.67%
16.14%
3
XRP
$227,789,116
$0.029137
7,817,889,792 XRP *
0.32%
-8.77%
-18.70%
4
PPC
$91,649,292
$4.38
20,921,630 PPC
-1.49%
2.43%
7.18%
5
QRK
$45,754,312
$0.185711
246,373,520 QRK
0.02%
-2.99%
74.26%
6
NMC
$43,908,870
$5.86
7,491,393 NMC
0.47%
-0.76%
-5.15%
7
WDC
$22,368,317
$0.630587
35,472,192 WDC
0.08%
-0.91%
-12.88%
8
PTS
$21,565,738
$18.73
1,151,312 PTS *
0.22%
-4.27%
5.13%
9
MEC
$18,619,300
$0.874359
21,294,800 MEC
0.22%
-0.23%
-10.04%
10
XPM
$14,201,579
$3.96
3,586,201 XPM
2.11%
1.28%
13.25%
11
FTC
$11,783,591
$0.446821
26,372,050 FTC
1.89%
2.66%
2.68%
12
ZET
$10,140,251
$0.063930
158,613,728 ZET
0.22%
-6.64%
106.44%
13
DVC
$9,706,426
$0.001647
5,893,020,160 DVC
-2.22%
25.46%
411.83%
14
NVC
$9,066,531
$17.43
520,025 NVC
0.68%
0.76%
3.17%
15
NXT
$7,429,498
$0.007429
1,000,000,000 NXT *
11.18%
41.19%
80.43%
16
DGC
$6,431,612
$0.560629
11,472,132 DGC
0.22%
-20.91%
279.71%
17
IFC
$5,478,057
$0.000062
88,785,371,136 IFC
0.67%
11.13%
41.76%
18
FRC
$5,110,691
$0.148940
34,313,664 FRC
1.06%
-5.99%
13.80%
19
ANC
$3,497,227
$5.93
589,593 ANC
-5.73%
-5.87%
-9.43%
20
CLR
$3,344,092
$0.639235
5,231,399 CLR
-2.21%
-21.15%
152.47%
21
CBX
$3,162,008
$3.43
921,530 CBX
-1.90%
-4.45%
12.61%
22
TRC
$3,049,469
$0.657090
4,640,870 TRC
1.58%
2.34%
5.74%
23
GLC
$3,040,229
$0.105134
28,917,544 GLC
0.22%
4.50%
61.83%
24
IXC
$2,696,477
$0.157710
17,097,650 IXC *
-8.27%
-20.48%
48.39%
25
BQC
$2,522,854
$0.087936
28,689,608 BQC
0.16%
-12.01%
5.53%
26
SXC
$2,085,892
$0.046620
44,742,424 SXC
1.59%
0.00%
888.21%
27
DOGE
$1,960,299
$0.000298
6,580,816,896 DOGE
-48.09%
0.00%
0.00%
28
FST
$1,933,411
$0.042930
45,036,480 FST
0.22%
6.56%
78.16%
29
SBC
$1,584,892
$0.182785
8,670,805 SBC
0.22%
-6.42%
-26.21%
30
FLO
$1,521,418
$0.046159
32,960,600 FLO
0.89%
28.63%
129.47%
31
TIX
$1,498,938
$0.000023
65,659,392,000 TIX
0.89%
-0.34%
22.28%
32
YAC
$1,451,065
$0.114185
12,708,046 YAC
0.22%
-1.46%
42.64%
33
DTC
$1,337,497
$0.957599
1,396,719 DTC
0.22%
0.00%
16.79%
34
GLC
$1,039,241
$0.041870
24,820,800 GLC
0.08%
23.46%
0.00%
35
I0C
$912,177
$0.045567
20,018,360 I0C
0.23%
-2.96%
-12.13%
36
MNC
$901,331
$0.619391
1,455,190 MNC
0.22%
-1.99%
78.99%
37
DEM
$767,990
$0.327669
2,343,800 DEM
-18.22%
0.00%
0.00%
38
TAG
$602,887
$1.24
486,660 TAG
0.22%
-15.86%
-8.80%
39
BTB
$558,293
$65.71
8,496 BTB
0.22%
-9.69%
-5.51%
40
PXC
$538,498
$0.076047
7,081,100 PXC
0.08%
-1.93%
279.06%
41
CSC
$491,626
$0.097162
5,059,870 CSC *
0.08%
0.00%
0.00%
42
GME
$470,862
$0.004473
105,261,800 GME
0.89%
0.00%
0.00%
43
LKY
$445,243
$0.048204
9,236,624 LKY
0.22%
-32.59%
73.61%
44
FRK
$398,637
$4.96
80,389 FRK
0.08%
-16.66%
46.35%
45
ARG
$351,352
$0.673763
521,478 ARG
-0.71%
-9.44%
155.32%
46
BTE
$349,401
$0.210497
1,659,892 BTE
0.11%
8.99%
131.38%
47
NRB
$339,780
$0.183985
1,846,780 NRB
0.08%
0.86%
214.93%
48
CRC
$338,000
$1.47
230,337 CRC
0.22%
50.30%
264.82%
49
BET
$335,792
$0.084975
3,951,660 BET
0.22%
0.00%
0.00%
50
EZC
$331,582
$0.028074
11,810,950 EZC
0.67%
0.00%
0.00%
51
JKC
$296,444
$0.033935
8,735,650 JKC
0.89%
91.48%
338.73%
52
SPT
$293,036
$0.093226
3,143,299 SPT
-5.85%
-31.12%
0.00%