Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,922Markets: 20,526Market Cap: $195,678,449,27124h Vol: $57,631,533,720BTC Dominance: 66.7%
Market Cap: $195,678,449,27124h Vol: $57,631,533,720BTC Dominance: 66.7%Cryptocurrencies: 4,922Markets: 20,526
Historical Snapshot - 15 December 2013
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,625,517,592 | $876.12 | 12,127,925 BTC | 0.08% | 0.21% | 11.75% | ||
2 | LTC | $750,162,075 | $31.28 | 23,984,092 LTC | 0.15% | 2.67% | 16.14% | ||
3 | XRP | $227,789,116 | $0.029137 | 7,817,889,792 XRP * | 0.32% | -8.77% | -18.70% | ||
4 | PPC | $91,649,292 | $4.38 | 20,921,630 PPC | -1.49% | 2.43% | 7.18% | ||
5 | QRK | $45,754,312 | $0.185711 | 246,373,520 QRK | 0.02% | -2.99% | 74.26% | ||
6 | NMC | $43,908,870 | $5.86 | 7,491,393 NMC | 0.47% | -0.76% | -5.15% | ||
7 | WDC | $22,368,317 | $0.630587 | 35,472,192 WDC | 0.08% | -0.91% | -12.88% | ||
8 | PTS | $21,565,738 | $18.73 | 1,151,312 PTS * | 0.22% | -4.27% | 5.13% | ||
9 | MEC | $18,619,300 | $0.874359 | 21,294,800 MEC | 0.22% | -0.23% | -10.04% | ||
10 | XPM | $14,201,579 | $3.96 | 3,586,201 XPM | 2.11% | 1.28% | 13.25% | ||
11 | FTC | $11,783,591 | $0.446821 | 26,372,050 FTC | 1.89% | 2.66% | 2.68% | ||
12 | ZET | $10,140,251 | $0.063930 | 158,613,728 ZET | 0.22% | -6.64% | 106.44% | ||
13 | DVC | $9,706,426 | $0.001647 | 5,893,020,160 DVC | -2.22% | 25.46% | 411.83% | ||
14 | NVC | $9,066,531 | $17.43 | 520,025 NVC | 0.68% | 0.76% | 3.17% | ||
15 | NXT | $7,429,498 | $0.007429 | 1,000,000,000 NXT * | 11.18% | 41.19% | 80.43% | ||
16 | DGC | $6,431,612 | $0.560629 | 11,472,132 DGC | 0.22% | -20.91% | 279.71% | ||
17 | IFC | $5,478,057 | $0.000062 | 88,785,371,136 IFC | 0.67% | 11.13% | 41.76% | ||
18 | FRC | $5,110,691 | $0.148940 | 34,313,664 FRC | 1.06% | -5.99% | 13.80% | ||
19 | ANC | $3,497,227 | $5.93 | 589,593 ANC | -5.73% | -5.87% | -9.43% | ||
20 | CLR | $3,344,092 | $0.639235 | 5,231,399 CLR | -2.21% | -21.15% | 152.47% | ||
21 | CBX | $3,162,008 | $3.43 | 921,530 CBX | -1.90% | -4.45% | 12.61% | ||
22 | TRC | $3,049,469 | $0.657090 | 4,640,870 TRC | 1.58% | 2.34% | 5.74% | ||
23 | GLC | $3,040,229 | $0.105134 | 28,917,544 GLC | 0.22% | 4.50% | 61.83% | ||
24 | IXC | $2,696,477 | $0.157710 | 17,097,650 IXC * | -8.27% | -20.48% | 48.39% | ||
25 | BQC | $2,522,854 | $0.087936 | 28,689,608 BQC | 0.16% | -12.01% | 5.53% | ||
26 | SXC | $2,085,892 | $0.046620 | 44,742,424 SXC | 1.59% | 0.00% | 888.21% | ||
27 | DOGE | $1,960,299 | $0.000298 | 6,580,816,896 DOGE | -48.09% | 0.00% | 0.00% | ||
28 | FST | $1,933,411 | $0.042930 | 45,036,480 FST | 0.22% | 6.56% | 78.16% | ||
29 | SBC | $1,584,892 | $0.182785 | 8,670,805 SBC | 0.22% | -6.42% | -26.21% | ||
30 | FLO | $1,521,418 | $0.046159 | 32,960,600 FLO | 0.89% | 28.63% | 129.47% | ||
31 | TIX | $1,498,938 | $0.000023 | 65,659,392,000 TIX | 0.89% | -0.34% | 22.28% | ||
32 | YAC | $1,451,065 | $0.114185 | 12,708,046 YAC | 0.22% | -1.46% | 42.64% | ||
33 | DTC | $1,337,497 | $0.957599 | 1,396,719 DTC | 0.22% | 0.00% | 16.79% | ||
34 | GLC | $1,039,241 | $0.041870 | 24,820,800 GLC | 0.08% | 23.46% | 0.00% | ||
35 | I0C | $912,177 | $0.045567 | 20,018,360 I0C | 0.23% | -2.96% | -12.13% | ||
36 | MNC | $901,331 | $0.619391 | 1,455,190 MNC | 0.22% | -1.99% | 78.99% | ||
37 | DEM | $767,990 | $0.327669 | 2,343,800 DEM | -18.22% | 0.00% | 0.00% | ||
38 | TAG | $602,887 | $1.24 | 486,660 TAG | 0.22% | -15.86% | -8.80% | ||
39 | BTB | $558,293 | $65.71 | 8,496 BTB | 0.22% | -9.69% | -5.51% | ||
40 | PXC | $538,498 | $0.076047 | 7,081,100 PXC | 0.08% | -1.93% | 279.06% | ||
41 | CSC | $491,626 | $0.097162 | 5,059,870 CSC * | 0.08% | 0.00% | 0.00% | ||
42 | GME | $470,862 | $0.004473 | 105,261,800 GME | 0.89% | 0.00% | 0.00% | ||
43 | LKY | $445,243 | $0.048204 | 9,236,624 LKY | 0.22% | -32.59% | 73.61% | ||
44 | FRK | $398,637 | $4.96 | 80,389 FRK | 0.08% | -16.66% | 46.35% | ||
45 | ARG | $351,352 | $0.673763 | 521,478 ARG | -0.71% | -9.44% | 155.32% | ||
46 | BTE | $349,401 | $0.210497 | 1,659,892 BTE | 0.11% | 8.99% | 131.38% | ||
47 | NRB | $339,780 | $0.183985 | 1,846,780 NRB | 0.08% | 0.86% | 214.93% | ||
48 | CRC | $338,000 | $1.47 | 230,337 CRC | 0.22% | 50.30% | 264.82% | ||
49 | BET | $335,792 | $0.084975 | 3,951,660 BET | 0.22% | 0.00% | 0.00% | ||
50 | EZC | $331,582 | $0.028074 | 11,810,950 EZC | 0.67% | 0.00% | 0.00% | ||
51 | JKC | $296,444 | $0.033935 | 8,735,650 JKC | 0.89% | 91.48% | 338.73% | ||
52 | SPT | $293,036 | $0.093226 | 3,143,299 SPT | -5.85% | -31.12% | 0.00% |
