Historical Snapshot - December 15, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,625,517,592 | $876.12 | 12,127,925 | 0.08% | 0.21% | 11.75% | |
| 2 |
LTC
Litecoin |
LTC | $750,162,075 | $31.28 | 23,984,092 | 0.15% | 2.67% | 16.14% | |
| 3 |
XRP
XRP |
XRP | $227,789,116 | $0.029137 | 7,817,889,792 * | 0.32% | -8.77% | -18.70% | |
| 4 |
PPC
Peercoin |
PPC | $91,649,292 | $4.38 | 20,921,630 | -1.49% | 2.43% | 7.18% | |
| 5 |
QRK
Quark |
QRK | $45,754,312 | $0.185711 | 246,373,520 | 0.02% | -2.99% | 74.26% | |
| 6 |
NMC
Namecoin |
NMC | $43,908,870 | $5.86 | 7,491,393 | 0.47% | -0.76% | -5.15% | |
| 7 |
WDC
WorldCoin |
WDC | $22,368,317 | $0.630587 | 35,472,192 | 0.08% | -0.91% | -12.88% | |
| 8 |
PTS
BitShares PTS |
PTS | $21,565,738 | $18.73 | 1,151,312 * | 0.22% | -4.27% | 5.13% | |
| 9 |
MEC
Megacoin |
MEC | $18,619,300 | $0.874359 | 21,294,800 | 0.22% | -0.23% | -10.04% | |
| 10 |
XPM
Primecoin |
XPM | $14,201,579 | $3.96 | 3,586,201 | 2.11% | 1.28% | 13.25% | |
| 11 |
FTC
Feathercoin |
FTC | $11,783,591 | $0.446821 | 26,372,050 | 1.89% | 2.66% | 2.68% | |
| 12 |
ZET
Zetacoin |
ZET | $10,140,251 | $0.063930 | 158,613,728 | 0.22% | -6.64% | 106.44% | |
| 13 |
DVC
Devcoin |
DVC | $9,706,426 | $0.001647 | 5,893,020,160 | -2.22% | 25.46% | 411.83% | |
| 14 |
NVC
Novacoin |
NVC | $9,066,531 | $17.43 | 520,025 | 0.68% | 0.76% | 3.17% | |
| 15 |
NXT
Nxt |
NXT | $7,429,498 | $0.007429 | 1,000,000,000 * | 11.18% | 41.19% | 80.43% | |
| 16 |
DGC
Digitalcoin |
DGC | $6,431,612 | $0.560629 | 11,472,132 | 0.22% | -20.91% | 279.71% | |
| 17 |
IFC
Infinitecoin |
IFC | $5,478,057 | $0.000062 | 88,785,371,136 | 0.67% | 11.13% | 41.76% | |
| 18 |
FRC
Freicoin |
FRC | $5,110,691 | $0.148940 | 34,313,664 | 1.06% | -5.99% | 13.80% | |
| 19 |
ANC
Anoncoin |
ANC | $3,497,227 | $5.93 | 589,593 | -5.73% | -5.87% | -9.43% | |
| 20 |
CLR
Copperlark |
CLR | $3,344,092 | $0.639235 | 5,231,399 | -2.21% | -21.15% | 152.47% | |
| 21 |
CBX
Bullion |
CBX | $3,162,008 | $3.43 | 921,530 | -1.90% | -4.45% | 12.61% | |
| 22 |
TRC
Terracoin |
TRC | $3,049,469 | $0.657090 | 4,640,870 | 1.58% | 2.34% | 5.74% | |
| 23 |
GLD
GoldCoin |
GLD | $3,040,229 | $0.105134 | 28,917,544 | 0.22% | 4.50% | 61.83% | |
| 24 |
IXC
Ixcoin |
IXC | $2,696,477 | $0.157710 | 17,097,650 * | -8.27% | -20.48% | 48.39% | |
| 25 |
BQC
BBQCoin |
BQC | $2,522,854 | $0.087936 | 28,689,608 | 0.16% | -12.01% | 5.53% | |
| 26 |
SXC
Sexcoin |
SXC | $2,085,892 | $0.046620 | 44,742,424 | 1.59% | ? | 888.21% | |
| 27 |
DOGE
Dogecoin |
DOGE | $1,960,299 | $0.000298 | 6,580,816,896 | -48.09% | ? | ? | |
| 28 |
FST
Fastcoin |
FST | $1,933,411 | $0.042930 | 45,036,480 | 0.22% | 6.56% | 78.16% | |
| 29 |
SBC
StableCoin |
SBC | $1,584,892 | $0.182785 | 8,670,805 | 0.22% | -6.42% | -26.21% | |
| 30 |
FLO
FLO |
FLO | $1,521,418 | $0.046159 | 32,960,600 | 0.89% | 28.63% | 129.47% | |
| 31 |
TIX
Tickets |
TIX | $1,498,938 | $0.000023 | 65,659,392,000 | 0.89% | -0.34% | 22.28% | |
| 32 |
YAC
Yacoin |
YAC | $1,451,065 | $0.114185 | 12,708,046 | 0.22% | -1.46% | 42.64% | |
| 33 |
DTC
Datacoin |
DTC | $1,337,497 | $0.957599 | 1,396,719 | 0.22% | 0.00% | 16.79% | |
| 34 |
GLC
GlobalCoin |
GLC | $1,039,241 | $0.041870 | 24,820,800 | 0.08% | 23.46% | ? | |
| 35 |
I0C
I0Coin |
I0C | $912,177 | $0.045567 | 20,018,360 | 0.23% | -2.96% | -12.13% | |
| 36 |
MNC
Mincoin |
MNC | $901,331 | $0.619391 | 1,455,190 | 0.22% | -1.99% | 78.99% | |
| 37 |
DEM
Deutsche eMark |
DEM | $767,990 | $0.327669 | 2,343,800 | -18.22% | ? | ? | |
| 38 |
TAG
TagCoin |
TAG | $602,887 | $1.24 | 486,660 | 0.22% | -15.86% | -8.80% | |
| 39 |
BTB
BitBar |
BTB | $558,293 | $65.71 | 8,496 | 0.22% | -9.69% | -5.51% | |
| 40 |
PXC
Phoenixcoin |
PXC | $538,498 | $0.076047 | 7,081,100 | 0.08% | -1.93% | 279.06% | |
| 41 |
CSC
CasinoCoin |
CSC | $491,626 | $0.097162 | 5,059,870 * | 0.08% | ? | ? | |
| 42 |
GME
GameCoin |
GME | $470,862 | $0.004473 | 105,261,800 | 0.89% | ? | ? | |
| 43 |
LKY
Luckycoin |
LKY | $445,243 | $0.048204 | 9,236,624 | 0.22% | -32.59% | 73.61% | |
| 44 |
FRK
Franko |
FRK | $398,637 | $4.96 | 80,389 | 0.08% | -16.66% | 46.35% | |
| 45 |
ARG
Argentum |
ARG | $351,352 | $0.673763 | 521,478 | -0.71% | -9.44% | 155.32% | |
| 46 |
BTE
Bytecoin |
BTE | $349,401 | $0.210497 | 1,659,892 | 0.11% | 8.99% | 131.38% | |
| 47 |
NRB
Noirbits |
NRB | $339,780 | $0.183985 | 1,846,780 | 0.08% | 0.86% | 214.93% | |
| 48 |
CRC
CraftCoin |
CRC | $338,000 | $1.47 | 230,337 | 0.22% | 50.30% | 264.82% | |
| 49 |
BET
BetaCoin |
BET | $335,792 | $0.084975 | 3,951,660 | 0.22% | ? | ? | |
| 50 |
EZC
EZCoin |
EZC | $331,582 | $0.028074 | 11,810,950 | 0.67% | ? | ? | |
| 51 |
JKC
Junkcoin |
JKC | $296,444 | $0.033935 | 8,735,650 | 0.89% | 91.48% | 338.73% | |
| 52 |
SPT
Spots |
SPT | $293,036 | $0.093226 | 3,143,299 | -5.85% | -31.12% | ? |
* Not Mineable
Total Market Cap: $11,971,130,790
