Historical Snapshot - December 15, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,302,084,949 | $849.68 | 12,124,706 | -0.31% | -4.13% | 17.34% | |
| 2 |
LTC
Litecoin |
LTC | $704,330,824 | $29.39 | 23,961,291 | -0.38% | -4.81% | 22.88% | |
| 3 |
XRP
XRP |
XRP | $235,228,728 | $0.030089 | 7,817,889,792 * | -0.85% | -13.13% | -10.49% | |
| 4 |
PPC
Peercoin |
PPC | $87,057,691 | $4.16 | 20,918,069 | -0.24% | -4.86% | 21.93% | |
| 5 |
NMC
Namecoin |
NMC | $43,025,252 | $5.75 | 7,485,284 | -0.27% | -5.34% | 5.98% | |
| 6 |
QRK
Quark |
QRK | $41,750,190 | $0.169483 | 246,338,486 | -1.53% | -26.63% | 89.50% | |
| 7 |
PTS
BitShares PTS |
PTS | $21,909,050 | $19.11 | 1,146,674 * | -0.26% | -14.91% | ? | |
| 8 |
WDC
WorldCoin |
WDC | $21,455,848 | $0.606823 | 35,357,676 | -0.52% | 0.84% | -3.67% | |
| 9 |
MEC
Megacoin |
MEC | $17,928,156 | $0.842350 | 21,283,489 | -0.84% | -9.15% | -7.32% | |
| 10 |
XPM
Primecoin |
XPM | $13,403,554 | $3.75 | 3,570,675 | -0.37% | -5.43% | 29.10% | |
| 11 |
FTC
Feathercoin |
FTC | $10,898,506 | $0.414618 | 26,285,679 | -0.51% | -7.67% | 19.19% | |
| 12 |
ZET
Zetacoin |
ZET | $10,160,296 | $0.064075 | 158,569,090 | -1.30% | -9.88% | 412.43% | |
| 13 |
NVC
Novacoin |
NVC | $8,820,273 | $16.99 | 519,148 | -0.26% | -3.26% | 10.27% | |
| 14 |
DVC
Devcoin |
DVC | $7,296,158 | $0.001239 | 5,888,341,547 | -0.17% | 17.72% | 389.56% | |
| 15 |
DGC
Digitalcoin |
DGC | $7,105,857 | $0.620315 | 11,455,239 | -1.55% | 1.82% | 361.89% | |
| 16 |
NXT
Nxt |
NXT | $5,126,868 | $0.005127 | 1,000,000,000 * | 0.00% | 4.78% | -16.85% | |
| 17 |
FRC
Freicoin |
FRC | $4,993,319 | $0.145574 | 34,300,866 | -1.03% | -18.71% | 7.87% | |
| 18 |
IFC
Infinitecoin |
IFC | $4,790,477 | $0.000054 | 88,750,350,708 | -0.13% | -9.27% | 97.37% | |
| 19 |
CLR
Copperlark |
CLR | $3,580,733 | $0.686253 | 5,217,802 | -2.34% | 16.37% | 253.77% | |
| 20 |
ANC
Anoncoin |
ANC | $3,491,739 | $5.94 | 587,645 | -0.71% | -13.46% | 20.26% | |
| 21 |
IXC
Ixcoin |
IXC | $3,199,766 | $0.187298 | 17,083,860 * | -0.96% | 9.27% | 105.11% | |
| 22 |
CBX
Bullion |
CBX | $3,160,187 | $3.43 | 921,086 | -0.06% | -5.99% | 25.33% | |
| 23 |
GLD
GoldCoin |
GLD | $2,890,795 | $0.099999 | 28,908,331 | -0.05% | -6.16% | 110.29% | |
| 24 |
TRC
Terracoin |
TRC | $2,849,070 | $0.615228 | 4,630,920 | -0.52% | -6.51% | 19.89% | |
| 25 |
BQC
BBQCoin |
BQC | $2,695,150 | $0.094089 | 28,644,758 | -1.35% | -12.27% | 57.29% | |
| 26 |
SXC
Sexcoin |
SXC | $2,030,811 | $0.045608 | 44,527,816 | -0.62% | -11.94% | ? | |
| 27 |
FST
Fastcoin |
FST | $1,705,063 | $0.038006 | 44,863,535 | -0.87% | -8.39% | 71.03% | |
| 28 |
SBC
StableCoin |
SBC | $1,645,546 | $0.190296 | 8,647,297 | -0.35% | -8.20% | ? | |
| 29 |
YAC
Yacoin |
YAC | $1,397,679 | $0.110415 | 12,658,463 | -0.57% | -15.89% | 74.82% | |
| 30 |
TIX
Tickets |
TIX | $1,380,082 | $0.000021 | 65,430,103,580 | -1.69% | -15.93% | 73.17% | |
| 31 |
DTC
Datacoin |
DTC | $1,288,246 | $0.932267 | 1,381,842 | -0.34% | -7.81% | 63.46% | |
| 32 |
FLO
FLO |
FLO | $1,132,866 | $0.034527 | 32,811,303 | -0.08% | -0.49% | 385.06% | |
| 33 |
GLC
GlobalCoin |
GLC | $911,002 | $0.036890 | 24,695,022 | 1.70% | 35.41% | ? | |
| 34 |
MNC
Mincoin |
MNC | $899,403 | $0.618859 | 1,453,324 | -0.30% | 1.32% | 98.48% | |
| 35 |
I0C
I0Coin |
I0C | $876,798 | $0.043805 | 20,016,132 | -1.03% | -1.28% | -3.88% | |
| 36 |
TAG
TagCoin |
TAG | $623,721 | $1.30 | 481,232 | -2.87% | -12.95% | -5.42% | |
| 37 |
LKY
Luckycoin |
LKY | $602,317 | $0.065342 | 9,217,982 | -1.56% | -14.38% | 414.37% | |
| 38 |
BTB
BitBar |
BTB | $577,311 | $68.08 | 8,480 | -0.86% | -6.52% | 22.78% | |
| 39 |
FRK
Franko |
FRK | $470,130 | $5.89 | 79,880 | -0.49% | -12.51% | 105.57% | |
| 40 |
PXC
Phoenixcoin |
PXC | $460,049 | $0.065204 | 7,055,495 | -6.63% | -5.65% | 368.55% | |
| 41 |
ARG
Argentum |
ARG | $403,024 | $0.773035 | 521,353 | -0.24% | 23.18% | 188.53% | |
| 42 |
DEM
Deutsche eMark |
DEM | $395,633 | $0.170861 | 2,315,523 | 1.36% | ? | ? | |
| 43 |
SPT
Spots |
SPT | $385,090 | $0.122739 | 3,137,474 | -1.01% | -23.27% | ? | |
| 44 |
CSC
CasinoCoin |
CSC | $334,908 | $0.067675 | 4,948,773 * | -0.60% | ? | ? | |
| 45 |
NRB
Noirbits |
NRB | $327,338 | $0.178251 | 1,836,388 | -0.75% | -6.92% | ? | |
| 46 |
BTE
Bytecoin |
BTE | $313,448 | $0.189451 | 1,654,504 | -0.15% | -0.92% | 154.27% | |
| 47 |
EZC
EZCoin |
EZC | $281,261 | $0.023910 | 11,763,381 | 2.06% | ? | ? | |
| 48 |
CRC
CraftCoin |
CRC | $257,477 | $1.12 | 229,913 | 1.40% | 48.19% | 171.64% | |
| 49 |
BET
BetaCoin |
BET | $247,613 | $0.063174 | 3,919,507 | 1.30% | ? | ? | |
| 50 |
JKC
Junkcoin |
JKC | $149,805 | $0.017189 | 8,715,357 | 1.05% | -3.37% | 747.48% |
* Not Mineable
Total Market Cap: $11,588,330,056
