| # | Name | Symbol | Market Cap | Price | Available Supply | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 10,302,084,949 | $ 849.68 | 12,124,706 | -0.31 % | -4.13 % | 17.34 % |
| 2 |
Litecoin
|
LTC | $ 704,330,765 | $ 29.39 | 23,961,291 | -0.38 % | -4.81 % | 22.88 % |
| 3 |
Ripple
|
XRP | $ 235,228,730 | $ 0.030089 | 7,817,889,792 * | -0.85 % | -13.13 % | -10.49 % |
| 4 |
Peercoin
|
PPC | $ 87,057,690 | $ 4.16 | 20,918,069 | -0.24 % | -4.86 % | 21.93 % |
| 5 |
Namecoin
|
NMC | $ 43,025,252 | $ 5.75 | 7,485,284 | -0.27 % | -5.34 % | 5.98 % |
| 6 |
Quark
|
QRK | $ 41,750,196 | $ 0.169483 | 246,338,486 | -1.53 % | -26.63 % | 89.50 % |
| 7 |
BitShares PTS
|
PTS | $ 21,909,050 | $ 19.11 | 1,146,674 * | -0.26 % | -14.91 % | ? |
| 8 |
WorldCoin
|
WDC | $ 21,455,846 | $ 0.606823 | 35,357,676 | -0.52 % | 0.84 % | -3.67 % |
| 9 |
Megacoin
|
MEC | $ 17,928,156 | $ 0.842350 | 21,283,489 | -0.84 % | -9.15 % | -7.32 % |
| 10 |
Primecoin
|
XPM | $ 13,403,555 | $ 3.75 | 3,570,675 | -0.37 % | -5.43 % | 29.10 % |
| 11 |
Feathercoin
|
FTC | $ 10,898,504 | $ 0.414618 | 26,285,679 | -0.51 % | -7.67 % | 19.19 % |
| 12 |
Zetacoin
|
ZET | $ 10,160,297 | $ 0.064075 | 158,569,090 | -1.30 % | -9.88 % | 412.43 % |
| 13 |
Novacoin
|
NVC | $ 8,820,273 | $ 16.99 | 519,148 | -0.26 % | -3.26 % | 10.27 % |
| 14 |
Devcoin
|
DVC | $ 7,296,158 | $ 0.001239 | 5,888,341,547 | -0.17 % | 17.72 % | 389.56 % |
| 15 |
Digitalcoin
|
DGC | $ 7,105,857 | $ 0.620315 | 11,455,239 | -1.55 % | 1.82 % | 361.89 % |
| 16 |
Nxt
|
NXT | $ 5,126,867 | $ 0.005127 | 1,000,000,000 * | 0.00 % | 4.78 % | -16.85 % |
| 17 |
Freicoin
|
FRC | $ 4,993,319 | $ 0.145574 | 34,300,866 | -1.03 % | -18.71 % | 7.87 % |
| 18 |
Infinitecoin
|
IFC | $ 4,790,477 | $ 0.000054 | 88,750,350,708 | -0.13 % | -9.27 % | 97.37 % |
| 19 |
Copperlark
|
CLR | $ 3,580,733 | $ 0.686253 | 5,217,802 ** | -2.34 % | 16.37 % | 253.77 % |
| 20 |
Anoncoin
|
ANC | $ 3,491,739 | $ 5.94 | 587,645 | -0.71 % | -13.46 % | 20.26 % |
| 21 |
Ixcoin
|
IXC | $ 3,199,765 | $ 0.187298 | 17,083,860 * | -0.96 % | 9.27 % | 105.11 % |
| 22 |
Crypto Bullion
|
CBX | $ 3,160,187 | $ 3.43 | 921,086 | -0.06 % | -5.99 % | 25.33 % |
| 23 |
GoldCoin
|
GLD | $ 2,890,796 | $ 0.099999 | 28,908,331 | -0.05 % | -6.16 % | 110.29 % |
| 24 |
Terracoin
|
TRC | $ 2,849,070 | $ 0.615228 | 4,630,920 | -0.52 % | -6.51 % | 19.89 % |
| 25 |
BBQCoin
|
BQC | $ 2,695,150 | $ 0.094089 | 28,644,758 | -1.35 % | -12.27 % | 57.29 % |
| 26 |
Sexcoin
|
SXC | $ 2,030,811 | $ 0.045608 | 44,527,816 | -0.62 % | -11.94 % | ? |
| 27 |
Fastcoin
|
FST | $ 1,705,063 | $ 0.038006 | 44,863,535 | -0.87 % | -8.39 % | 71.03 % |
| 28 |
StableCoin
|
SBC | $ 1,645,546 | $ 0.190296 | 8,647,297 | -0.35 % | -8.20 % | ? |
| 29 |
Yacoin
|
YAC | $ 1,397,679 | $ 0.110415 | 12,658,463 | -0.57 % | -15.89 % | 74.82 % |
| 30 |
Tickets
|
TIX | $ 1,380,082 | $ 0.000021 | 65,430,103,580 | -1.69 % | -15.93 % | 73.17 % |
| 31 |
Datacoin
|
DTC | $ 1,288,246 | $ 0.932267 | 1,381,842 | -0.34 % | -7.81 % | 63.46 % |
| 32 |
FlorinCoin
|
FLO | $ 1,132,866 | $ 0.034527 | 32,811,303 | -0.08 % | -0.49 % | 385.06 % |
| 33 |
GlobalCoin
|
GLC | $ 911,002 | $ 0.036890 | 24,695,022 | 1.70 % | 35.41 % | ? |
| 34 |
Mincoin
|
MNC | $ 899,403 | $ 0.618859 | 1,453,324 | -0.30 % | 1.32 % | 98.48 % |
| 35 |
I0Coin
|
I0C | $ 876,798 | $ 0.043805 | 20,016,132 | -1.03 % | -1.27 % | -3.88 % |
| 36 |
TagCoin
|
TAG | $ 623,721 | $ 1.30 | 481,232 | -2.87 % | -12.95 % | -5.42 % |
| 37 |
Luckycoin
|
LKY | $ 602,317 | $ 0.065342 | 9,217,982 | -1.56 % | -14.38 % | 414.37 % |
| 38 |
BitBar
|
BTB | $ 577,311 | $ 68.08 | 8,480 | -0.86 % | -6.52 % | 22.78 % |
| 39 |
Franko
|
FRK | $ 470,130 | $ 5.89 | 79,880 | -0.49 % | -12.51 % | 105.57 % |
| 40 |
Phoenixcoin
|
PXC | $ 460,049 | $ 0.065204 | 7,055,495 | -6.63 % | -5.65 % | 368.55 % |
| 41 |
Argentum
|
ARG | $ 403,024 | $ 0.773035 | 521,353 | -0.24 % | 23.18 % | 188.53 % |
| 42 |
Deutsche eMark
|
DEM | $ 395,633 | $ 0.170861 | 2,315,523 | 1.36 % | ? | ? |
| 43 |
Spots
|
SPT | $ 385,091 | $ 0.122739 | 3,137,474 | -1.01 % | -23.27 % | ? |
| 44 |
CasinoCoin
|
CSC | $ 334,908 | $ 0.067675 | 4,948,773 | -0.60 % | ? | ? |
| 45 |
Noirbits
|
NRB | $ 327,338 | $ 0.178251 | 1,836,388 | -0.75 % | -6.92 % | ? |
| 46 |
Bytecoin
|
BTE | $ 313,448 | $ 0.189451 | 1,654,504 | -0.15 % | -0.92 % | 154.27 % |
| 47 |
EZCoin
|
EZC | $ 281,260 | $ 0.023910 | 11,763,381 | 2.06 % | ? | ? |
| 48 |
CraftCoin
|
CRC | $ 257,477 | $ 1.12 | 229,913 | 1.40 % | 48.19 % | 171.64 % |
| 49 |
BetaCoin
|
BET | $ 247,613 | $ 0.063174 | 3,919,507 | 1.30 % | ? | ? |
| 50 |
Junkcoin
|
JKC | $ 149,805 | $ 0.017189 | 8,715,357 | 1.05 % | -3.37 % | 747.48 % |
