Market Cap:

Historical Snapshot - December 15, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,302,084,949 $849.68 12,124,706 -0.31% -4.13% 17.34%
2 Litecoin LTC
Litecoin
LTC $704,330,824 $29.39 23,961,291 -0.38% -4.81% 22.88%
3 Ripple XRP
Ripple
XRP $235,228,728 $0.030089 7,817,889,792 * -0.85% -13.13% -10.49%
4 Peercoin PPC
Peercoin
PPC $87,057,691 $4.16 20,918,069 -0.24% -4.86% 21.93%
5 Namecoin NMC
Namecoin
NMC $43,025,252 $5.75 7,485,284 -0.27% -5.34% 5.98%
6 Quark QRK
Quark
QRK $41,750,190 $0.169483 246,338,486 -1.53% -26.63% 89.50%
7 BitShares PTS PTS
BitShares PTS
PTS $21,909,050 $19.11 1,146,674 * -0.26% -14.91% ?
8 WorldCoin WDC
WorldCoin
WDC $21,455,848 $0.606823 35,357,676 -0.52% 0.84% -3.67%
9 Megacoin MEC
Megacoin
MEC $17,928,156 $0.842350 21,283,489 -0.84% -9.15% -7.32%
10 Primecoin XPM
Primecoin
XPM $13,403,554 $3.75 3,570,675 -0.37% -5.43% 29.10%
11 Feathercoin FTC
Feathercoin
FTC $10,898,506 $0.414618 26,285,679 -0.51% -7.67% 19.19%
12 Zetacoin ZET
Zetacoin
ZET $10,160,296 $0.064075 158,569,090 -1.30% -9.88% 412.43%
13 Novacoin NVC
Novacoin
NVC $8,820,273 $16.99 519,148 -0.26% -3.26% 10.27%
14 Devcoin DVC
Devcoin
DVC $7,296,158 $0.001239 5,888,341,547 -0.17% 17.72% 389.56%
15 Digitalcoin DGC
Digitalcoin
DGC $7,105,857 $0.620315 11,455,239 -1.55% 1.82% 361.89%
16 Nxt NXT
Nxt
NXT $5,126,868 $0.005127 1,000,000,000 * 0.00% 4.78% -16.85%
17 Freicoin FRC
Freicoin
FRC $4,993,319 $0.145574 34,300,866 -1.03% -18.71% 7.87%
18 Infinitecoin IFC
Infinitecoin
IFC $4,790,477 $0.000054 88,750,350,708 -0.13% -9.27% 97.37%
19 Copperlark CLR
Copperlark
CLR $3,580,733 $0.686253 5,217,802 -2.34% 16.37% 253.77%
20 Anoncoin ANC
Anoncoin
ANC $3,491,739 $5.94 587,645 -0.71% -13.46% 20.26%
21 Ixcoin IXC
Ixcoin
IXC $3,199,766 $0.187298 17,083,860 * -0.96% 9.27% 105.11%
22 Bullion CBX
Bullion
CBX $3,160,187 $3.43 921,086 -0.06% -5.99% 25.33%
23 GoldCoin GLD
GoldCoin
GLD $2,890,795 $0.099999 28,908,331 -0.05% -6.16% 110.29%
24 Terracoin TRC
Terracoin
TRC $2,849,070 $0.615228 4,630,920 -0.52% -6.51% 19.89%
25 BBQCoin BQC
BBQCoin
BQC $2,695,150 $0.094089 28,644,758 -1.35% -12.27% 57.29%
26 Sexcoin SXC
Sexcoin
SXC $2,030,811 $0.045608 44,527,816 -0.62% -11.94% ?
27 Fastcoin FST
Fastcoin
FST $1,705,063 $0.038006 44,863,535 -0.87% -8.39% 71.03%
28 StableCoin SBC
StableCoin
SBC $1,645,546 $0.190296 8,647,297 -0.35% -8.20% ?
29 Yacoin YAC
Yacoin
YAC $1,397,679 $0.110415 12,658,463 -0.57% -15.89% 74.82%
30 Tickets TIX
Tickets
TIX $1,380,082 $0.000021 65,430,103,580 -1.69% -15.93% 73.17%
31 Datacoin DTC
Datacoin
DTC $1,288,246 $0.932267 1,381,842 -0.34% -7.81% 63.46%
32 FlorinCoin FLO
FlorinCoin
FLO $1,132,866 $0.034527 32,811,303 -0.08% -0.49% 385.06%
33 GlobalCoin GLC
GlobalCoin
GLC $911,002 $0.036890 24,695,022 1.70% 35.41% ?
34 Mincoin MNC
Mincoin
MNC $899,403 $0.618859 1,453,324 -0.30% 1.32% 98.48%
35 I0Coin I0C
I0Coin
I0C $876,798 $0.043805 20,016,132 -1.03% -1.28% -3.88%
36 TagCoin TAG
TagCoin
TAG $623,721 $1.30 481,232 -2.87% -12.95% -5.42%
37 Luckycoin LKY
Luckycoin
LKY $602,317 $0.065342 9,217,982 -1.56% -14.38% 414.37%
38 BitBar BTB
BitBar
BTB $577,311 $68.08 8,480 -0.86% -6.52% 22.78%
39 Franko FRK
Franko
FRK $470,130 $5.89 79,880 -0.49% -12.51% 105.57%
40 Phoenixcoin PXC
Phoenixcoin
PXC $460,049 $0.065204 7,055,495 -6.63% -5.65% 368.55%
41 Argentum ARG
Argentum
ARG $403,024 $0.773035 521,353 -0.24% 23.18% 188.53%
42 Deutsche eMark DEM
Deutsche eMark
DEM $395,633 $0.170861 2,315,523 1.36% ? ?
43 Spots SPT
Spots
SPT $385,090 $0.122739 3,137,474 -1.01% -23.27% ?
44 CasinoCoin CSC
CasinoCoin
CSC $334,908 $0.067675 4,948,773 * -0.60% ? ?
45 Noirbits NRB
Noirbits
NRB $327,338 $0.178251 1,836,388 -0.75% -6.92% ?
46 Bytecoin BTE
Bytecoin
BTE $313,448 $0.189451 1,654,504 -0.15% -0.92% 154.27%
47 EZCoin EZC
EZCoin
EZC $281,261 $0.023910 11,763,381 2.06% ? ?
48 CraftCoin CRC
CraftCoin
CRC $257,477 $1.12 229,913 1.40% 48.19% 171.64%
49 BetaCoin BET
BetaCoin
BET $247,613 $0.063174 3,919,507 1.30% ? ?
50 Junkcoin JKC
Junkcoin
JKC $149,805 $0.017189 8,715,357 1.05% -3.37% 747.48%
* Not Mineable
Total Market Cap: $11,588,330,056