Historical Snapshot - 15 December 2013

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,625,517,592	$876.12	12,127,925 BTC	0.08%	0.21%	11.75%
2	Litecoin	LTC	$750,162,075	$31.28	23,984,092 LTC	0.15%	2.67%	16.14%
3	XRP	XRP	$227,789,116	$0.02914	7,817,889,792 XRP *	0.32%	-8.77%	-18.70%
4	Peercoin	PPC	$91,649,292	$4.38	20,921,630 PPC	-1.49%	2.43%	7.18%
5	Quark	QRK	$45,754,312	$0.1857	246,373,520 QRK	0.02%	-2.99%	74.26%
6	Namecoin	NMC	$43,908,870	$5.86	7,491,393 NMC	0.47%	-0.76%	-5.15%
7	WorldCoin	WDC	$22,368,317	$0.6306	35,472,192 WDC	0.08%	-0.91%	-12.88%
8	BitShares PTS	PTS	$21,565,738	$18.73	1,151,312 PTS *	0.22%	-4.27%	5.13%
9	Megacoin	MEC	$18,619,300	$0.8744	21,294,800 MEC	0.22%	-0.23%	-10.04%
10	Primecoin	XPM	$14,201,579	$3.96	3,586,201 XPM	2.11%	1.28%	13.25%
11	Feathercoin	FTC	$11,783,591	$0.4468	26,372,050 FTC	1.89%	2.66%	2.68%
12	Zetacoin	ZET	$10,140,251	$0.06393	158,613,728 ZET	0.22%	-6.64%	106.44%
13	Devcoin	DVC	$9,706,426	$0.001647	5,893,020,160 DVC	-2.22%	25.46%	411.83%
14	Novacoin	NVC	$9,066,531	$17.43	520,025 NVC	0.68%	0.76%	3.17%
15	Nxt	NXT	$7,429,498	$0.007429	1,000,000,000 NXT *	11.18%	41.19%	80.43%
16	Digitalcoin	DGC	$6,431,612	$0.5606	11,472,132 DGC	0.22%	-20.91%	279.71%
17	Infinitecoin	IFC	$5,478,057	$0.0000617	88,785,371,136 IFC	0.67%	11.13%	41.76%
18	Freicoin	FRC	$5,110,691	$0.1489	34,313,664 FRC	1.06%	-5.99%	13.80%
19	Anoncoin	ANC	$3,497,227	$5.93	589,593 ANC	-5.73%	-5.87%	-9.43%
20	Copperlark	CLR	$3,344,092	$0.6392	5,231,399 CLR	-2.21%	-21.15%	152.47%
21	Bullion	CBX	$3,162,008	$3.43	921,530 CBX	-1.90%	-4.45%	12.61%
22	Terracoin	TRC	$3,049,469	$0.6571	4,640,870 TRC	1.58%	2.34%	5.74%
23	GoldCoin	GLC	$3,040,229	$0.1051	28,917,544 GLC	0.22%	4.50%	61.83%
24	Ixcoin	IXC	$2,696,477	$0.1577	17,097,650 IXC *	-8.27%	-20.48%	48.39%
25	BBQCoin	BQC	$2,522,854	$0.08794	28,689,608 BQC	0.16%	-12.01%	5.53%
26	Sexcoin	SXC	$2,085,892	$0.04662	44,742,424 SXC	1.59%	0.00%	888.21%
27	Dogecoin	DOGE	$1,960,299	$0.0002979	6,580,816,896 DOGE	-48.09%	0.00%	0.00%
28	Fastcoin	FST	$1,933,411	$0.04293	45,036,480 FST	0.22%	6.56%	78.16%
29	StableCoin	SBC	$1,584,892	$0.1828	8,670,805 SBC	0.22%	-6.42%	-26.21%
30	FLO	FLO	$1,521,418	$0.04616	32,960,600 FLO	0.89%	28.63%	129.47%
31	Tickets	TIX	$1,498,938	$0.00002283	65,659,392,000 TIX	0.89%	-0.34%	22.28%
32	Yacoin	YAC	$1,451,065	$0.1142	12,708,046 YAC	0.22%	-1.46%	42.64%
33	Datacoin	DTC	$1,337,497	$0.9576	1,396,719 DTC	0.22%	0.00%	16.79%
34	GlobalCoin	GLC	$1,039,241	$0.04187	24,820,800 GLC	0.08%	23.46%	0.00%
35	I0Coin	I0C	$912,177	$0.04557	20,018,360 I0C	0.23%	-2.96%	-12.13%
36	Mincoin	MNC	$901,331	$0.6194	1,455,190 MNC	0.22%	-1.99%	78.99%
37	Deutsche eMark	DEM	$767,990	$0.3277	2,343,800 DEM	-18.22%	0.00%	0.00%
38	TagCoin	TAG	$602,887	$1.24	486,660 TAG	0.22%	-15.86%	-8.80%
39	BitBar	BTB	$558,293	$65.71	8,496 BTB	0.22%	-9.69%	-5.51%
40	Phoenixcoin	PXC	$538,498	$0.07605	7,081,100 PXC	0.08%	-1.93%	279.06%
41	CasinoCoin	CSC	$491,626	$0.09716	5,059,870 CSC *	0.08%	0.00%	0.00%
42	GameCoin	GME	$470,862	$0.004473	105,261,800 GME	0.89%	0.00%	0.00%
43	Luckycoin	LKY	$445,243	$0.0482	9,236,624 LKY	0.22%	-32.59%	73.61%
44	Franko	FRK	$398,637	$4.96	80,389 FRK	0.08%	-16.66%	46.35%
45	Argentum	ARG	$351,352	$0.6738	521,478 ARG	-0.71%	-9.44%	155.32%
46	Bytecoin	BTE	$349,401	$0.2105	1,659,892 BTE	0.11%	8.99%	131.38%
47	Noirbits	NRB	$339,780	$0.184	1,846,780 NRB	0.08%	0.86%	214.93%
48	CraftCoin	CRC	$338,000	$1.47	230,337 CRC	0.22%	50.30%	264.82%
49	BetaCoin	BET	$335,792	$0.08497	3,951,660 BET	0.22%	0.00%	0.00%
50	EZCoin	EZC	$331,582	$0.02807	11,810,950 EZC	0.67%	0.00%	0.00%
51	Junkcoin	JKC	$296,444	$0.03393	8,735,650 JKC	0.89%	91.48%	338.73%
52	Spots	SPT	$293,036	$0.09323	3,143,299 SPT	-5.85%	-31.12%	0.00%