Historical Snapshot - 05 December 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$12,626,914,332.02
$1,045.11
12,081,900 BTC
1.08%
-9.14%
0.31%
2
LTC
$893,102,709.35
$37.75
23,658,742 LTC
0.76%
-14.93%
-14.40%
3
XRP
$431,179,530.94
$0.05515
7,817,889,792 XRP
0.96%
-6.30%
88.65%
4
PPC
$118,076,205.72
$5.6540
20,883,492 PPC
0.61%
-12.86%
42.78%
5
NMC
$66,822,436.75
$8.9357
7,478,150 NMC
0.52%
-15.29%
-30.65%
6
MEC
$36,474,182.13
$1.7244
21,151,424 MEC
-2.00%
-4.24%
182.08%
7
QRK
$33,436,892.23
$0.136
245,896,992 QRK
2.30%
-7.25%
317.83%
8
PTS
$29,511,026.34
$28.46
1,036,758 PTS
-0.82%
17.74%
213.01%
9
WDC
$24,819,272.83
$0.7316
33,925,716 WDC
-1.76%
-19.94%
135.72%
10
XPM
$17,119,660.91
$5.0270
3,405,557 XPM
-2.26%
-16.37%
-12.61%
11
FTC
$16,334,597.28
$0.648
25,208,950 FTC
-1.05%
-23.59%
-24.99%
12
NXT
$11,726,134.46
$0.01173
1,000,000,000 NXT
8.66%
-19.22%
--
13
NVC
$11,684,689.25
$22.97
508,660 NVC
2.10%
-13.45%
-13.14%
14
FRC
$6,436,726.04
$0.1893
34,008,272 FRC
-2.92%
-24.19%
59.78%
15
ANC
$4,823,482.23
$8.5281
565,598 ANC
-1.51%
-25.46%
99.85%
16
IFC
$4,482,029.28
$0.00005075
88,322,981,888 IFC
3.15%
-12.08%
-48.96%
17
TRC
$4,461,968.17
$0.9824
4,541,890 TRC
2.35%
-15.41%
132.99%
18
CBX
$4,150,561.29
$4.5432
913,581 CBX
0.82%
-15.98%
45.73%
19
BQC
$3,667,771.76
$0.1306
28,091,410 BQC
0.29%
-18.34%
82.42%
20
SBC
$3,345,065.45
$0.4113
8,132,005 SBC
7.83%
-32.54%
--
Devcoin
Ixcoin
Digitalcoin
GoldCoin
Fastcoin
Yacoin
Copperlark
I0Coin
Tickets
TagCoin
Mincoin
BitBar
Franko
FLO
Luckycoin
Bytecoin
Phoenixcoin
Argentum
CraftCoin
Elacoin
Junkcoin
Colossuscoin