Historical Snapshot - 17 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$5,907,841,887.89
$492.11
12,005,125 BTC
-1.31%
11.34%
55.65%
2
LTC
$94,452,809.89
$4.09
23,096,792 LTC
-3.21%
-5.33%
8.81%
3
XRP
$79,811,364.08
$0.01021
7,817,889,792 XRP *
-1.73%
0.82%
22.20%
4
PPC
$15,956,728.66
$0.7689
20,752,612 PPC
-4.92%
7.51%
30.83%
5
NMC
$4,578,176.84
$0.6255
7,319,500 NMC
-0.85%
-3.68%
1.29%
6
NVC
$2,355,870.65
$4.87
483,751 NVC
0.53%
-4.06%
-4.42%
7
XPM
$2,119,653.38
$0.6889
3,076,647 XPM
-1.55%
-9.57%
-4.71%
8
WDC
$1,554,778.74
$0.05015
31,005,034 WDC
-3.71%
9.34%
57.30%
9
FTC
$1,388,509.41
$0.06004
23,127,400 FTC
-27.02%
-35.66%
-42.86%
10
CBX
$1,031,000.99
$1.14
900,959 CBX
1.45%
-3.43%
128.64%
11
DVC
$477,500.44
$0.00008366
5,707,720,192 DVC
-1.31%
11.34%
24.89%
12
MEC
$347,575.15
$0.01673
20,773,400 MEC
-2.73%
17.32%
16.10%
13
IXC
$294,130.62
$0.01772
16,602,578 IXC *
-1.31%
-1.65%
13.06%
14
CLR
$278,987.93
$0.05905
4,724,349 CLR
-1.32%
-30.90%
-12.61%
15
DGC
$261,038.27
$0.02441
10,694,496 DGC
2.64%
22.27%
55.02%
16
MNC
$259,347.21
$0.1847
1,404,238 MNC
-4.66%
-24.03%
-32.11%
17
TRC
$212,057.32
$0.04927
4,304,410 TRC
-1.21%
-1.17%
-63.78%
18
FRC
$190,930.60
$0.005905
32,331,966 FRC
6.05%
2.71%
-10.80%
19
GLC
$163,176.78
$0.005763
28,316,480 GLC
-0.84%
2.47%
31.61%
20
ANC
$136,914.44
$0.2628
520,971 ANC
-2.06%
4.96%
10.13%
Infinitecoin
Zetacoin
TagCoin
BBQCoin
Quark
Fastcoin
Yacoin
Tickets
Franko
BitBar
Bytecoin
Luckycoin
Phoenixcoin
CraftCoin
Junkcoin
Emerald Crypto