×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,784Market Cap:  $221,033,981,33824h Vol:  $57,328,869,293BTC Dominance:  66.3%
Market Cap:  $221,033,981,33824h Vol:  $57,328,869,293BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,784

Historical Snapshot - 17 November 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$5,907,841,888
$492.11
12,005,125 BTC
-1.31%
11.34%
55.65%
2
LTC
$94,452,810
$4.09
23,096,792 LTC
-3.21%
-5.33%
8.81%
3
XRP
$79,811,364
$0.010209
7,817,889,792 XRP *
-1.73%
0.82%
22.20%
4
PPC
$15,956,729
$0.768902
20,752,612 PPC
-4.92%
7.51%
30.83%
5
NMC
$4,578,177
$0.625477
7,319,500 NMC
-0.85%
-3.68%
1.29%
6
NVC
$2,355,871
$4.87
483,751 NVC
0.53%
-4.06%
-4.42%
7
XPM
$2,119,653
$0.688949
3,076,647 XPM
-1.55%
-9.57%
-4.71%
8
WDC
$1,554,779
$0.050146
31,005,034 WDC
-3.71%
9.34%
57.30%
9
FTC
$1,388,509
$0.060037
23,127,400 FTC
-27.02%
-35.66%
-42.86%
10
CBX
$1,031,001
$1.14
900,959 CBX
1.45%
-3.43%
128.64%
11
DVC
$477,500
$0.000084
5,707,720,192 DVC
-1.31%
11.34%
24.89%
12
MEC
$347,575
$0.016732
20,773,400 MEC
-2.73%
17.32%
16.10%
13
IXC
$294,131
$0.017716
16,602,578 IXC *
-1.31%
-1.65%
13.06%
14
CLR
$278,988
$0.059053
4,724,349 CLR
-1.32%
-30.90%
-12.61%
15
DGC
$261,038
$0.024409
10,694,496 DGC
2.64%
22.27%
55.02%
16
MNC
$259,347
$0.184689
1,404,238 MNC
-4.66%
-24.03%
-32.11%
17
TRC
$212,057
$0.049265
4,304,410 TRC
-1.21%
-1.17%
-63.78%
18
FRC
$190,931
$0.005905
32,331,966 FRC
6.05%
2.71%
-10.80%
19
GLC
$163,177
$0.005763
28,316,480 GLC
-0.84%
2.47%
31.61%
20
ANC
$136,914
$0.262806
520,971 ANC
-2.06%
4.96%
10.13%
21
IFC
$136,847
$0.000002
87,216,324,608 IFC
1.94%
10.39%
41.09%
22
ZET
$73,515.77
$0.000472
155,613,424 ZET
-1.31%
-0.55%
49.38%
23
TAG
$52,833.68
$0.278042
190,020 TAG
-3.87%
-5.85%
-18.47%
24
BQC
$48,039.94
$0.001772
27,116,760 BQC
-1.31%
2.77%
9.12%
25
QRK
$46,856.10
$0.000192
244,140,224 QRK
-1.31%
-20.82%
28.45%
26
FST
$29,574.19
$0.000748
39,537,304 FST
7.42%
3.75%
0.00%
27
YAC
$27,690.27
$0.002662
10,400,824 YAC
0.54%
-0.13%
0.00%
28
TIX
$18,167.87
$3.29e-7
55,201,488,896 TIX
-0.38%
-11.29%
-37.44%
29
FRK
$16,522.43
$0.254701
64,870 FRK
-9.60%
0.79%
-0.79%
30
BTB
$9,227.39
$1.23
7,501 BTB
-1.31%
26.08%
81.13%
31
BTE
$8,814.58
$0.006643
1,326,801 BTE
-1.31%
-11.18%
7.91%
32
LKY
$5,592.13
$0.000763
7,331,336 LKY
-0.67%
11.86%
-86.51%
33
PXC
$5,092.02
$0.000876
5,813,100 PXC
-1.31%
7.36%
39.02%
34
CRC
$3,738.48
$0.019616
190,588 CRC
-10.63%
19.27%
185.43%
35
JKC
$2,209.91
$0.000267
8,261,600 JKC
-0.38%
84.82%
-29.45%
36
EMD
$1,480.94
$0.001270
1,166,425 EMD
1.03%
-5.25%
164.84%