Historical Snapshot - October 20, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,073,319,147 | $174.61 | 11,874,000 | 0.39% | 1.54% | 25.56% | |
| 2 |
XRP
XRP |
XRP | $52,377,130 | $0.006700 | 7,817,889,792 * | 0.41% | -7.18% | -20.80% | |
| 3 |
LTC
Litecoin |
LTC | $42,968,335 | $1.93 | 22,269,842 | 0.21% | 2.41% | -9.42% | |
| 4 |
PPC
Peercoin |
PPC | $6,650,532 | $0.323029 | 20,588,066 | 0.94% | 5.67% | -20.54% | |
| 5 |
NMC
Namecoin |
NMC | $3,329,029 | $0.471447 | 7,061,300 | 0.02% | 1.69% | -22.87% | |
| 6 |
NVC
Novacoin |
NVC | $2,068,555 | $4.54 | 455,818 | 0.31% | -0.96% | 6.73% | |
| 7 |
XPM
Primecoin |
XPM | $1,914,906 | $0.724981 | 2,641,319 | -1.67% | 2.05% | -21.87% | |
| 8 |
FTC
Feathercoin |
FTC | $1,428,631 | $0.071590 | 19,955,700 | -0.02% | 0.36% | -28.22% | |
| 9 |
WDC
WorldCoin |
WDC | $492,549 | $0.018507 | 26,614,302 | -3.89% | ? | -3.27% | |
| 10 |
TRC
Terracoin |
TRC | $464,703 | $0.115243 | 4,032,390 | -2.56% | 7.21% | -29.48% | |
| 11 |
CBX
Bullion |
CBX | $356,814 | $0.414367 | 861,106 | 1.01% | 3.25% | ? | |
| 12 |
DVC
Devcoin |
DVC | $270,047 | $0.000049 | 5,523,469,824 | 0.39% | -4.95% | -0.73% | |
| 13 |
MNC
Mincoin |
MNC | $264,358 | $0.194030 | 1,362,460 | -5.46% | 16.79% | -39.84% | |
| 14 |
FRC
Freicoin |
FRC | $192,525 | $0.006461 | 29,800,068 | 0.39% | -3.67% | -15.81% | |
| 15 |
MEC
Megacoin |
MEC | $192,051 | $0.009630 | 19,942,124 | -2.67% | -26.06% | -27.28% | |
| 16 |
IXC
Ixcoin |
IXC | $168,802 | $0.010478 | 16,109,618 * | 0.39% | -32.97% | -34.07% | |
| 17 |
GLD
GoldCoin |
GLD | $127,688 | $0.004636 | 27,544,730 | 1.01% | 22.01% | 65.40% | |
| 18 |
DGC
Digitalcoin |
DGC | $110,327 | $0.011379 | 9,695,346 | -6.54% | -25.73% | -40.99% | |
| 19 |
BQC
BBQCoin |
BQC | $62,237 | $0.002410 | 25,828,746 | 0.39% | 21.85% | 95.53% | |
| 20 |
ZET
Zetacoin |
ZET | $52,417 | $0.000356 | 147,379,504 | 0.68% | 6.39% | -19.19% | |
| 21 |
QRK
Quark |
QRK | $39,170 | $0.000166 | 236,327,296 | 1.01% | 6.12% | -10.93% | |
| 22 |
FST
Fastcoin |
FST | $32,186 | $0.000977 | 32,936,856 | 1.91% | -10.13% | -19.64% | |
| 23 |
YAC
Yacoin |
YAC | $29,783 | $0.003453 | 8,625,242 | 1.01% | -17.07% | -29.32% | |
| 24 |
FRK
Franko |
FRK | $23,328 | $0.379830 | 61,416 | 1.01% | 10.44% | 27.73% | |
| 25 |
BTB
BitBar |
BTB | $10,389 | $1.55 | 6,686 | 1.01% | -2.64% | -14.60% | |
| 26 |
PXC
Phoenixcoin |
PXC | $6,076 | $0.001322 | 4,594,450 | -2.06% | -12.73% | -31.78% | |
| 27 |
ARG
Argentum |
ARG | $5,063 | $0.012950 | 390,924 | 1.01% | -35.31% | -39.20% | |
| 28 |
BTE
Bytecoin |
BTE | $4,894 | $0.004147 | 1,180,150 | 1.01% | 16.29% | -45.16% | |
| 29 |
BTG
Bitgem |
BTG | $3,841 | $0.176293 | 21,788 | 1.01% | -4.24% | -7.50% | |
| 30 |
ELC
Elacoin |
ELC | $2,310 | $0.088459 | 26,118 | 1.01% | 9.12% | -45.29% | |
| 31 |
GME
GameCoin |
GME | $1,963 | $0.000025 | 79,850,648 | 0.48% | -46.38% | -65.80% | |
| 32 |
CRC
CraftCoin |
CRC | $1,199 | $0.007294 | 164,383 | 1.01% | 10.57% | -52.72% | |
| 33 |
NRB
Noirbits |
NRB | $1,010 | $0.001683 | 599,980 | 1.01% | -1.40% | -31.04% | |
| 34 |
EMD
Emerald Crypto |
EMD | $878 | $0.000753 | 1,166,425 | 1.01% | -9.57% | -13.43% |
* Not Mineable
Total Market Cap: $2,186,972,871
