Historical Snapshot - 20 October 2013

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$2.07B$2,073,319,147	$174.61	11,874,000 BTC	0.39%	1.54%	25.56%
2	XRP XRP	XRP	$52.38M$52,377,130	$0.0067	7,817,889,792 XRP *	0.41%	-7.18%	-20.80%
3	LTC Litecoin	LTC	$42.97M$42,968,335	$1.93	22,269,842 LTC	0.21%	2.41%	-9.42%
4	PPC Peercoin	PPC	$6.65M$6,650,532	$0.323	20,588,066 PPC	0.94%	5.67%	-20.54%
5	NMC Namecoin	NMC	$3.33M$3,329,029	$0.4714	7,061,300 NMC	0.02%	1.69%	-22.87%
6	NVC Novacoin	NVC	$2.07M$2,068,555	$4.54	455,818 NVC	0.31%	-0.96%	6.73%
7	XPM Primecoin	XPM	$1.91M$1,914,906	$0.725	2,641,319 XPM	-1.67%	2.05%	-21.87%
8	FTC Feathercoin	FTC	$1.43M$1,428,631	$0.07159	19,955,700 FTC	-0.02%	0.36%	-28.22%
9	WDC WorldCoin	WDC	$492548.61$492,549	$0.01851	26,614,302 WDC	-3.89%	0.00%	-3.27%
10	TRC Terracoin	TRC	$464703.08$464,703	$0.1152	4,032,390 TRC	-2.56%	7.21%	-29.48%
11	CBX Bullion	CBX	$356813.80$356,814	$0.4144	861,106 CBX	1.01%	3.25%	0.00%
12	DVC Devcoin	DVC	$270046.86$270,047	$0.00004889	5,523,469,824 DVC	0.39%	-4.95%	-0.73%
13	MNC Mincoin	MNC	$264358.35$264,358	$0.194	1,362,460 MNC	-5.46%	16.79%	-39.84%
14	FRC Freicoin	FRC	$192525.42$192,525	$0.006461	29,800,068 FRC	0.39%	-3.67%	-15.81%
15	MEC Megacoin	MEC	$192050.98$192,051	$0.00963	19,942,124 MEC	-2.67%	-26.06%	-27.28%
16	IXC Ixcoin	IXC	$168802.15$168,802	$0.01048	16,109,618 IXC *	0.39%	-32.97%	-34.07%
17	GLC GoldCoin	GLC	$127687.80$127,688	$0.004636	27,544,730 GLC	1.01%	22.01%	65.40%
18	DGC Digitalcoin	DGC	$110326.84$110,327	$0.01138	9,695,346 DGC	-6.54%	-25.73%	-40.99%
19	BQC BBQCoin	BQC	$62237.41$62,237	$0.00241	25,828,746 BQC	0.39%	21.85%	95.53%
20	ZET Zetacoin	ZET	$52416.85$52,417	$0.0003557	147,379,504 ZET	0.68%	6.39%	-19.19%
	Quark
	Fastcoin
	Yacoin
	Franko
	BitBar
	Phoenixcoin
	Argentum
	Bytecoin
	Bitgem
	Elacoin
	GameCoin
	CraftCoin
	Noirbits
	Emerald Crypto