New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,021Markets: 20,791Market Cap: $223,319,996,06424h Vol: $56,939,537,543BTC Dominance: 66.4%
Market Cap: $223,319,996,06424h Vol: $56,939,537,543BTC Dominance: 66.4%Cryptocurrencies: 3,021Markets: 20,791
Historical Snapshot - 20 October 2013
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $2,073,319,147 | $174.61 | 11,874,000 BTC | 0.39% | 1.54% | 25.56% | ||
2 | XRP | $52,377,130 | $0.006700 | 7,817,889,792 XRP * | 0.41% | -7.18% | -20.80% | ||
3 | LTC | $42,968,335 | $1.93 | 22,269,842 LTC | 0.21% | 2.41% | -9.42% | ||
4 | PPC | $6,650,532 | $0.323029 | 20,588,066 PPC | 0.94% | 5.67% | -20.54% | ||
5 | NMC | $3,329,029 | $0.471447 | 7,061,300 NMC | 0.02% | 1.69% | -22.87% | ||
6 | NVC | $2,068,555 | $4.54 | 455,818 NVC | 0.31% | -0.96% | 6.73% | ||
7 | XPM | $1,914,906 | $0.724981 | 2,641,319 XPM | -1.67% | 2.05% | -21.87% | ||
8 | FTC | $1,428,631 | $0.071590 | 19,955,700 FTC | -0.02% | 0.36% | -28.22% | ||
9 | WDC | $492,549 | $0.018507 | 26,614,302 WDC | -3.89% | 0.00% | -3.27% | ||
10 | TRC | $464,703 | $0.115243 | 4,032,390 TRC | -2.56% | 7.21% | -29.48% | ||
11 | CBX | $356,814 | $0.414367 | 861,106 CBX | 1.01% | 3.25% | 0.00% | ||
12 | DVC | $270,047 | $0.000049 | 5,523,469,824 DVC | 0.39% | -4.95% | -0.73% | ||
13 | MNC | $264,358 | $0.194030 | 1,362,460 MNC | -5.46% | 16.79% | -39.84% | ||
14 | FRC | $192,525 | $0.006461 | 29,800,068 FRC | 0.39% | -3.67% | -15.81% | ||
15 | MEC | $192,051 | $0.009630 | 19,942,124 MEC | -2.67% | -26.06% | -27.28% | ||
16 | IXC | $168,802 | $0.010478 | 16,109,618 IXC * | 0.39% | -32.97% | -34.07% | ||
17 | GLC | $127,688 | $0.004636 | 27,544,730 GLC | 1.01% | 22.01% | 65.40% | ||
18 | DGC | $110,327 | $0.011379 | 9,695,346 DGC | -6.54% | -25.73% | -40.99% | ||
19 | BQC | $62,237.41 | $0.002410 | 25,828,746 BQC | 0.39% | 21.85% | 95.53% | ||
20 | ZET | $52,416.85 | $0.000356 | 147,379,504 ZET | 0.68% | 6.39% | -19.19% | ||
21 | QRK | $39,169.83 | $0.000166 | 236,327,296 QRK | 1.01% | 6.12% | -10.93% | ||
22 | FST | $32,185.86 | $0.000977 | 32,936,856 FST | 1.91% | -10.13% | -19.64% | ||
23 | YAC | $29,782.96 | $0.003453 | 8,625,242 YAC | 1.01% | -17.07% | -29.32% | ||
24 | FRK | $23,327.56 | $0.379830 | 61,416 FRK | 1.01% | 10.44% | 27.73% | ||
25 | BTB | $10,388.54 | $1.55 | 6,686 BTB | 1.01% | -2.64% | -14.60% | ||
26 | PXC | $6,076.16 | $0.001322 | 4,594,450 PXC | -2.06% | -12.73% | -31.78% | ||
27 | ARG | $5,062.65 | $0.012950 | 390,924 ARG | 1.01% | -35.31% | -39.20% | ||
28 | BTE | $4,894.14 | $0.004147 | 1,180,150 BTE | 1.01% | 16.29% | -45.16% | ||
29 | BTG | $3,841.13 | $0.176293 | 21,788 BTG | 1.01% | -4.24% | -7.50% | ||
30 | ELC | $2,310.35 | $0.088459 | 26,118 ELC | 1.01% | 9.12% | -45.29% | ||
31 | GME | $1,962.84 | $0.000025 | 79,850,648 GME | 0.48% | -46.38% | -65.80% | ||
32 | CRC | $1,199.09 | $0.007294 | 164,383 CRC | 1.01% | 10.57% | -52.72% | ||
33 | NRB | $1,009.97 | $0.001683 | 599,980 NRB | 1.01% | -1.40% | -31.04% | ||
34 | EMD | $878.03 | $0.000753 | 1,166,425 EMD | 1.01% | -9.57% | -13.43% |
