×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $556,154,094,47024h Vol:  $153,237,303,669BTC Dominance:  62.0%

Historical Snapshot - 20 October 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$2,073,319,147

11,874,000 BTC
0.39%
1.54%
25.56%
2
XRP

$52,377,130

7,817,889,792 XRP *
0.41%
-7.18%
-20.80%
3
LTC

$42,968,335

22,269,842 LTC
0.21%
2.41%
-9.42%
4
PPC

$6,650,532

20,588,066 PPC
0.94%
5.67%
-20.54%
5
NMC

$3,329,029

7,061,300 NMC
0.02%
1.69%
-22.87%
6
NVC

$2,068,555

455,818 NVC
0.31%
-0.96%
6.73%
7
XPM

$1,914,906

2,641,319 XPM
-1.67%
2.05%
-21.87%
8
FTC

$1,428,631

19,955,700 FTC
-0.02%
0.36%
-28.22%
9
WDC

$492,549

26,614,302 WDC
-3.89%
0.00%
-3.27%
10
TRC

$464,703

4,032,390 TRC
-2.56%
7.21%
-29.48%
11
CBX

$356,814

861,106 CBX
1.01%
3.25%
0.00%
12
DVC

$270,047

5,523,469,824 DVC
0.39%
-4.95%
-0.73%
13
MNC

$264,358

1,362,460 MNC
-5.46%
16.79%
-39.84%
14
FRC

$192,525

29,800,068 FRC
0.39%
-3.67%
-15.81%
15
MEC

$192,051

19,942,124 MEC
-2.67%
-26.06%
-27.28%
16
IXC

$168,802

16,109,618 IXC *
0.39%
-32.97%
-34.07%
17
GLC

$127,688

27,544,730 GLC
1.01%
22.01%
65.40%
18
DGC

$110,327

9,695,346 DGC
-6.54%
-25.73%
-40.99%
19
BQC

$62,237

25,828,746 BQC
0.39%
21.85%
95.53%
20
ZET

$52,417

147,379,504 ZET
0.68%
6.39%
-19.19%
21
QRK

$39,170

236,327,296 QRK
1.01%
6.12%
-10.93%
22
FST

$32,186

32,936,856 FST
1.91%
-10.13%
-19.64%
23
YAC

$29,783

8,625,242 YAC
1.01%
-17.07%
-29.32%
24
FRK

$23,328

61,416 FRK
1.01%
10.44%
27.73%
25
BTB

$10,389

6,686 BTB
1.01%
-2.64%
-14.60%
26
PXC

$6,076

4,594,450 PXC
-2.06%
-12.73%
-31.78%
27
ARG

$5,063

390,924 ARG
1.01%
-35.31%
-39.20%
28
BTE

$4,894

1,180,150 BTE
1.01%
16.29%
-45.16%
29
BTG

$3,841

21,788 BTG
1.01%
-4.24%
-7.50%
30
ELC

$2,310

26,118 ELC
1.01%
9.12%
-45.29%
31
GME

$1,963

79,850,648 GME
0.48%
-46.38%
-65.80%
32
CRC

$1,199

164,383 CRC
1.01%
10.57%
-52.72%
33
NRB

$1,010

599,980 NRB
1.01%
-1.40%
-31.04%
34
EMD

$878

1,166,425 EMD
1.01%
-9.57%
-13.43%