Historical Snapshot - October 20, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,040,498,696 | $171.90 | 11,870,002 | 0.02% | 5.55% | 27.16% | |
| 2 |
XRP
XRP |
XRP | $55,827,906 | $0.007141 | 7,817,889,792 * | 0.03% | -6.06% | -21.02% | |
| 3 |
LTC
Litecoin |
LTC | $42,614,725 | $1.92 | 22,249,478 | 0.16% | 0.90% | -10.81% | |
| 4 |
PPC
Peercoin |
PPC | $6,394,024 | $0.310611 | 20,585,312 | 0.39% | 1.72% | -22.81% | |
| 5 |
NMC
Namecoin |
NMC | $3,271,742 | $0.463846 | 7,053,509 | 0.01% | -1.20% | -24.24% | |
| 6 |
NVC
Novacoin |
NVC | $2,036,374 | $4.48 | 455,036 | -0.43% | 2.23% | 4.04% | |
| 7 |
XPM
Primecoin |
XPM | $1,922,678 | $0.731929 | 2,626,864 | 0.27% | -1.72% | 15.88% | |
| 8 |
FTC
Feathercoin |
FTC | $1,428,449 | $0.071867 | 19,876,185 | 0.47% | -13.13% | -30.51% | |
| 9 |
WDC
WorldCoin |
WDC | $485,384 | $0.018301 | 26,521,961 | -0.01% | ? | -10.94% | |
| 10 |
TRC
Terracoin |
TRC | $439,804 | $0.109152 | 4,029,263 | -0.06% | 12.12% | -34.81% | |
| 11 |
CBX
Bullion |
CBX | $356,955 | $0.414540 | 861,089 | 0.49% | 3.28% | ? | |
| 12 |
MNC
Mincoin |
MNC | $278,728 | $0.204577 | 1,362,460 | 2.36% | -18.24% | -31.31% | |
| 13 |
DVC
Devcoin |
DVC | $276,029 | $0.000050 | 5,518,325,628 | -0.26% | -2.18% | -2.04% | |
| 14 |
IXC
Ixcoin |
IXC | $251,512 | $0.015626 | 16,095,677 * | 0.02% | -8.77% | 0.77% | |
| 15 |
FRC
Freicoin |
FRC | $198,944 | $0.006690 | 29,737,834 | -0.08% | 15.03% | 12.53% | |
| 16 |
MEC
Megacoin |
MEC | $192,178 | $0.009637 | 19,941,990 | -0.78% | -29.50% | -25.14% | |
| 17 |
GLD
GoldCoin |
GLD | $127,741 | $0.004638 | 27,544,667 | 0.61% | 16.90% | 63.98% | |
| 18 |
DGC
Digitalcoin |
DGC | $110,371 | $0.011384 | 9,695,218 | -3.85% | -24.50% | -40.84% | |
| 19 |
ZET
Zetacoin |
ZET | $52,438 | $0.000356 | 147,377,427 | 0.04% | 4.80% | -18.94% | |
| 20 |
BQC
BBQCoin |
BQC | $40,056 | $0.001553 | 25,790,582 | -2.75% | -22.22% | 25.62% | |
| 21 |
QRK
Quark |
QRK | $39,186 | $0.000166 | 236,324,506 | 0.61% | 2.62% | -9.64% | |
| 22 |
FST
Fastcoin |
FST | $32,198 | $0.000978 | 32,935,461 | 1.03% | -12.25% | -20.11% | |
| 23 |
YAC
Yacoin |
YAC | $29,794 | $0.003454 | 8,624,904 | 0.61% | -6.77% | -29.21% | |
| 24 |
FRK
Franko |
FRK | $23,337 | $0.379988 | 61,415 | 0.61% | 6.05% | 27.76% | |
| 25 |
BTB
BitBar |
BTB | $10,393 | $1.55 | 6,685 | 0.61% | -10.73% | -11.81% | |
| 26 |
PXC
Phoenixcoin |
PXC | $6,071 | $0.001321 | 4,594,240 | -1.00% | -4.85% | -33.61% | |
| 27 |
ARG
Argentum |
ARG | $5,065 | $0.012956 | 390,924 | 0.61% | -36.15% | -40.45% | |
| 28 |
BTE
Bytecoin |
BTE | $4,896 | $0.004149 | 1,180,150 | 0.61% | 4.35% | -52.69% | |
| 29 |
BTG
Bitgem |
BTG | $3,843 | $0.176366 | 21,788 | 0.61% | -9.49% | -6.15% | |
| 30 |
ELC
Elacoin |
ELC | $2,311 | $0.088496 | 26,116 | 0.61% | -12.94% | -45.28% | |
| 31 |
GME
GameCoin |
GME | $1,950 | $0.000024 | 79,849,448 | -0.11% | -45.71% | -65.47% | |
| 32 |
CRC
CraftCoin |
CRC | $1,200 | $0.007298 | 164,381 | 0.61% | 6.05% | -49.05% | |
| 33 |
NRB
Noirbits |
NRB | $1,010 | $0.001684 | 599,980 | 0.61% | -1.56% | -30.96% | |
| 34 |
EMD
Emerald Crypto |
EMD | $878 | $0.000753 | 1,166,425 | 0.61% | -12.42% | -14.85% |
* Not Mineable
Total Market Cap: $2,156,966,866
