Historical Snapshot - 06 October 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,522,686,975.00
$129.00
11,803,775 BTC
0.16%
0.41%
-5.84%
2
XRP
$76,764,377.04
$0.009819
7,817,889,792 XRP *
0.01%
3.44%
-22.34%
3
LTC
$47,387,871.44
$2.17
21,865,942 LTC
0.39%
0.81%
-6.14%
4
PPC
$9,526,224.06
$0.4644
20,512,972 PPC
-4.58%
-7.52%
77.51%
5
NMC
$3,921,037.64
$0.5676
6,908,100 NMC
-0.11%
1.73%
12.21%
6
FTC
$2,182,887.18
$0.1187
18,393,050 FTC
-0.57%
3.77%
4.25%
7
NVC
$1,764,749.40
$4.18
422,229 NVC
-1.68%
3.86%
4.67%
8
XPM
$807,006.99
$0.3354
2,406,103 XPM
0.67%
3.54%
-9.51%
9
TRC
$649,240.25
$0.1664
3,901,450 TRC
0.28%
1.19%
-5.22%
10
CBX
$282,231.13
$0.3363
839,108 CBX
-0.97%
4.32%
1.67%
11
DVC
$238,140.94
$0.00004386
5,429,570,048 DVC
0.15%
-7.73%
-11.13%
12
MEC
$228,515.23
$0.01179
19,387,500 MEC
-6.03%
-11.26%
0.00%
13
IXC
$219,655.71
$0.01393
15,772,658 IXC *
0.15%
-2.94%
-36.84%
14
WDC
$203,604.31
$0.008332
24,436,104 WDC
7.57%
21.41%
51.33%
15
MNC
$183,516.39
$0.1355
1,354,864 MNC
0.15%
-3.42%
-22.26%
16
IFC
$166,301.52
$0.00000206
80,713,220,096 IFC
-1.53%
-0.61%
0.00%
17
DGC
$163,081.85
$0.01755
9,290,126 DGC
-0.19%
11.96%
-0.63%
18
ANC
$120,598.86
$0.2585
466,474 ANC
0.15%
-2.87%
0.00%
19
FRC
$113,663.23
$0.003999
28,422,914 FRC
0.15%
15.25%
2.37%
20
GLC
$80,989.97
$0.002971
27,261,364 GLC
0.16%
-4.33%
-30.27%
Zetacoin
Quark
Yacoin
SecureCoin
Fastcoin
BBQCoin
Franko
Bytecoin
GameCoin
Argentum
Phoenixcoin
BitBar
Junkcoin
Bitgem
CraftCoin
Elacoin
Hypercoin
Noirbits
Emerald Crypto