Historical Snapshot - September 22, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,515,584,679 | $129.12 | 11,737,800 | 0.29% | 0.95% | -1.03% | |
| 2 |
XRP
XRP |
XRP | $81,353,970 | $0.010406 | 7,817,889,792 * | 0.24% | 6.44% | 62.06% | |
| 3 |
LTC
Litecoin |
LTC | $54,299,001 | $2.53 | 21,466,630 | 0.14% | 0.14% | -4.08% | |
| 4 |
PPC
Peercoin |
PPC | $3,945,801 | $0.193680 | 20,372,786 | 1.08% | 2.28% | 0.65% | |
| 5 |
NMC
Namecoin |
NMC | $3,801,056 | $0.568128 | 6,690,493 | 0.27% | -0.41% | -4.06% | |
| 6 |
FTC
Feathercoin |
FTC | $1,981,195 | $0.117499 | 16,861,350 | 0.66% | 0.67% | -10.44% | |
| 7 |
NVC
Novacoin |
NVC | $1,879,720 | $4.65 | 404,387 | 0.17% | 14.24% | 29.94% | |
| 8 |
XPM
Primecoin |
XPM | $665,548 | $0.303432 | 2,193,401 | -3.85% | -3.74% | -8.12% | |
| 9 |
TRC
Terracoin |
TRC | $650,841 | $0.170438 | 3,818,630 | 0.27% | 4.97% | -2.61% | |
| 10 |
CBX
Bullion |
CBX | $263,311 | $0.330547 | 796,591 | -1.59% | -9.60% | -1.31% | |
| 11 |
DVC
Devcoin |
DVC | $234,146 | $0.000044 | 5,333,519,872 | 0.27% | -4.87% | -9.05% | |
| 12 |
MEC
Megacoin |
MEC | $206,238 | $0.011239 | 18,350,876 | -0.34% | 15.18% | 43.56% | |
| 13 |
IFC
Infinitecoin |
IFC | $183,579 | $0.000002 | 77,667,237,888 | 3.78% | 24.59% | 10.63% | |
| 14 |
DGC
Digitalcoin |
DGC | $177,524 | $0.020017 | 8,868,446 | 0.30% | 2.30% | 18.76% | |
| 15 |
ANC
Anoncoin |
ANC | $174,477 | $0.400273 | 435,895 | 9.09% | 20.14% | 46.17% | |
| 16 |
IXC
Ixcoin |
IXC | $170,055 | $0.010944 | 15,538,322 * | 0.30% | -11.02% | 40.75% | |
| 17 |
FRC
Freicoin |
FRC | $122,724 | $0.004488 | 27,343,658 | 0.27% | 0.95% | -4.44% | |
| 18 |
GLC
GoldCoin |
GLC | $102,586 | $0.003809 | 26,932,324 | 0.29% | -8.37% | -28.57% | |
| 19 |
MNC
Mincoin |
MNC | $73,863 | $0.055522 | 1,330,351 | 7.78% | 7.99% | -4.56% | |
| 20 |
ZET
Zetacoin |
ZET | $72,129 | $0.000559 | 129,011,248 | 0.30% | -5.79% | -10.70% | |
| 21 |
WDC
WorldCoin |
WDC | $65,359 | $0.002985 | 21,894,020 | 2.07% | -1.30% | -31.40% | |
| 22 |
QRK
Quark |
QRK | $47,993 | $0.000220 | 218,642,176 | -0.73% | 4.08% | 10.14% | |
| 23 |
CNC
CHNCoin |
CNC | $42,770 | $0.008135 | 5,257,874 | 0.27% | 98.75% | 80.25% | |
| 24 |
YAC
Yacoin |
YAC | $39,003 | $0.005294 | 7,367,547 | 0.29% | -7.79% | -11.67% | |
| 25 |
MEM
Memecoin |
MEM | $35,317 | $0.000955 | 36,980,352 | -0.06% | -20.88% | -9.65% | |
| 26 |
FST
Fastcoin |
FST | $31,356 | $0.001171 | 26,774,036 | 1.07% | 1.28% | -3.36% | |
| 27 |
BQC
BBQCoin |
BQC | $23,780 | $0.000967 | 24,588,822 | 0.29% | 9.31% | -9.22% | |
| 28 |
XNC
XenCoin |
XNC | $20,159 | $0.000106 | 189,701,888 | -0.06% | -5.53% | -20.90% | |
| 29 |
BTE
Bytecoin |
BTE | $15,127 | $0.015897 | 951,550 | -2.62% | 1.32% | 46.20% | |
| 30 |
FRK
Franko |
FRK | $10,177 | $0.180768 | 56,297 | -11.32% | 12.96% | 1.75% | |
| 31 |
LKY
Luckycoin |
LKY | $9,294 | $0.001422 | 6,537,312 | 0.29% | -0.94% | -4.28% | |
| 32 |
BTB
BitBar |
BTB | $8,995 | $1.53 | 5,894 | 0.63% | 1.13% | -0.80% | |
| 33 |
PXC
Phoenixcoin |
PXC | $7,982 | $0.002298 | 3,472,950 | 0.29% | 0.22% | -51.35% | |
| 34 |
ALF
AlphaCoin |
ALF | $7,629 | $0.000495 | 15,427,650 | 2.25% | -32.05% | -38.60% | |
| 35 |
EZC
EZCoin |
EZC | $6,398 | $0.000702 | 9,111,849 | -0.07% | -7.87% | -23.74% | |
| 36 |
KGC
Krugercoin |
KGC | $5,456 | $0.000374 | 14,570,482 | -0.05% | -13.29% | -16.59% | |
| 37 |
BTG
Bitgem |
BTG | $4,952 | $0.240809 | 20,563 | 0.29% | 39.23% | 5.94% | |
| 38 |
DBL
Doubloons |
DBL | $4,841 | $0.006951 | 696,410 | -0.06% | -7.69% | -15.87% | |
| 39 |
ARG
Argentum |
ARG | $3,715 | $0.009502 | 390,924 | 0.29% | -2.76% | -6.03% | |
| 40 |
CSC
CasinoCoin |
CSC | $2,986 | $0.001068 | 2,796,430 * | -2.31% | -1.68% | -22.05% | |
| 41 |
JKC
Junkcoin |
JKC | $2,917 | $0.000382 | 7,635,700 | -0.06% | -16.28% | -39.88% | |
| 42 |
GLC
GlobalCoin |
GLC | $2,748 | $0.000169 | 16,246,600 | 0.27% | -24.68% | -19.64% | |
| 43 |
SPT
Spots |
SPT | $2,541 | $0.001943 | 1,307,369 | -1.73% | -1.72% | 19.88% | |
| 44 |
EMD
Emerald Crypto |
EMD | $2,400 | $0.001042 | 2,302,890 | 0.27% | 0.77% | -32.30% | |
| 45 |
SBC
StableCoin |
SBC | $2,139 | $0.000387 | 5,522,155 | -0.04% | -15.06% | -20.40% | |
| 46 |
CRC
CraftCoin |
CRC | $1,667 | $0.013654 | 122,072 | -20.99% | -59.89% | -65.31% | |
| 47 |
ELC
Elacoin |
ELC | $1,614 | $0.070434 | 22,913 | 0.29% | 0.33% | 21.03% | |
| 48 |
NBL
Nibble |
NBL | $1,581 | $0.001597 | 989,854 | -17.29% | -46.70% | -48.28% | |
| 49 |
HYC
Hypercoin |
HYC | $1,158 | $0.002252 | 514,050 | 4.42% | -39.19% | -42.60% | |
| 50 |
NRB
Noirbits |
NRB | $689 | $0.001149 | 599,980 | 17.43% | 3.18% | -22.67% | |
| 51 |
GIL
GIL |
GIL | $519 | $0.000161 | 3,212,740 | 5.19% | -71.74% | -75.54% |
* Not Mineable
Total Market Cap: $1,666,355,704
