Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,021Markets: 20,782Market Cap: $221,255,518,01824h Vol: $57,354,677,523BTC Dominance: 66.3%
Market Cap: $221,255,518,01824h Vol: $57,354,677,523BTC Dominance: 66.3%Cryptocurrencies: 3,021Markets: 20,782
Historical Snapshot - 22 September 2013
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,515,584,679 | $129.12 | 11,737,800 BTC | 0.29% | 0.95% | -1.03% | ||
2 | XRP | $81,353,970 | $0.010406 | 7,817,889,792 XRP * | 0.24% | 6.44% | 62.06% | ||
3 | LTC | $54,299,001 | $2.53 | 21,466,630 LTC | 0.14% | 0.14% | -4.08% | ||
4 | PPC | $3,945,801 | $0.193680 | 20,372,786 PPC | 1.08% | 2.28% | 0.65% | ||
5 | NMC | $3,801,056 | $0.568128 | 6,690,493 NMC | 0.27% | -0.41% | -4.06% | ||
6 | FTC | $1,981,195 | $0.117499 | 16,861,350 FTC | 0.66% | 0.67% | -10.44% | ||
7 | NVC | $1,879,720 | $4.65 | 404,387 NVC | 0.17% | 14.24% | 29.94% | ||
8 | XPM | $665,548 | $0.303432 | 2,193,401 XPM | -3.85% | -3.74% | -8.12% | ||
9 | TRC | $650,841 | $0.170438 | 3,818,630 TRC | 0.27% | 4.97% | -2.61% | ||
10 | CBX | $263,311 | $0.330547 | 796,591 CBX | -1.59% | -9.60% | -1.31% | ||
11 | DVC | $234,146 | $0.000044 | 5,333,519,872 DVC | 0.27% | -4.87% | -9.05% | ||
12 | MEC | $206,238 | $0.011239 | 18,350,876 MEC | -0.34% | 15.18% | 43.56% | ||
13 | IFC | $183,579 | $0.000002 | 77,667,237,888 IFC | 3.78% | 24.59% | 10.63% | ||
14 | DGC | $177,524 | $0.020017 | 8,868,446 DGC | 0.30% | 2.30% | 18.76% | ||
15 | ANC | $174,477 | $0.400273 | 435,895 ANC | 9.09% | 20.14% | 46.17% | ||
16 | IXC | $170,055 | $0.010944 | 15,538,322 IXC * | 0.30% | -11.02% | 40.75% | ||
17 | FRC | $122,724 | $0.004488 | 27,343,658 FRC | 0.27% | 0.95% | -4.44% | ||
18 | GLC | $102,586 | $0.003809 | 26,932,324 GLC | 0.29% | -8.37% | -28.57% | ||
19 | MNC | $73,863.24 | $0.055522 | 1,330,351 MNC | 7.78% | 7.99% | -4.56% | ||
20 | ZET | $72,128.85 | $0.000559 | 129,011,248 ZET | 0.30% | -5.79% | -10.70% | ||
21 | WDC | $65,359.22 | $0.002985 | 21,894,020 WDC | 2.07% | -1.30% | -31.40% | ||
22 | QRK | $47,992.83 | $0.000220 | 218,642,176 QRK | -0.73% | 4.08% | 10.14% | ||
23 | CNC | $42,770.49 | $0.008135 | 5,257,874 CNC | 0.27% | 98.75% | 80.25% | ||
24 | YAC | $39,003.20 | $0.005294 | 7,367,547 YAC | 0.29% | -7.79% | -11.67% | ||
25 | MEM | $35,316.68 | $0.000955 | 36,980,352 MEM | -0.06% | -20.88% | -9.65% | ||
26 | FST | $31,355.56 | $0.001171 | 26,774,036 FST | 1.07% | 1.28% | -3.36% | ||
27 | BQC | $23,780.07 | $0.000967 | 24,588,822 BQC | 0.29% | 9.31% | -9.22% | ||
28 | XNC | $20,159.42 | $0.000106 | 189,701,888 XNC | -0.06% | -5.53% | -20.90% | ||
29 | BTE | $15,127.03 | $0.015897 | 951,550 BTE | -2.62% | 1.32% | 46.20% | ||
30 | FRK | $10,176.71 | $0.180768 | 56,297 FRK | -11.32% | 12.96% | 1.75% | ||
31 | LKY | $9,293.52 | $0.001422 | 6,537,312 LKY | 0.29% | -0.94% | -4.28% | ||
32 | BTB | $8,994.68 | $1.53 | 5,894 BTB | 0.63% | 1.13% | -0.80% | ||
33 | PXC | $7,982.01 | $0.002298 | 3,472,950 PXC | 0.29% | 0.22% | -51.35% | ||
34 | ALF | $7,629.43 | $0.000495 | 15,427,650 ALF | 2.25% | -32.05% | -38.60% | ||
35 | EZC | $6,397.87 | $0.000702 | 9,111,849 EZC | -0.07% | -7.87% | -23.74% | ||
36 | KGC | $5,455.89 | $0.000374 | 14,570,482 KGC | -0.05% | -13.29% | -16.59% | ||
37 | BTG | $4,951.70 | $0.240809 | 20,563 BTG | 0.29% | 39.23% | 5.94% | ||
38 | DBL | $4,840.87 | $0.006951 | 696,410 DBL | -0.06% | -7.69% | -15.87% | ||
39 | ARG | $3,714.54 | $0.009502 | 390,924 ARG | 0.29% | -2.76% | -6.03% | ||
40 | CSC | $2,986.09 | $0.001068 | 2,796,430 CSC * | -2.31% | -1.68% | -22.05% | ||
41 | JKC | $2,916.87 | $0.000382 | 7,635,700 JKC | -0.06% | -16.28% | -39.89% | ||
42 | GLC | $2,748.07 | $0.000169 | 16,246,600 GLC | 0.27% | -24.68% | -19.64% | ||
43 | SPT | $2,540.55 | $0.001943 | 1,307,369 SPT | -1.73% | -1.72% | 19.88% | ||
44 | EMD | $2,399.61 | $0.001042 | 2,302,890 EMD | 0.27% | 0.77% | -32.30% | ||
45 | SBC | $2,139.06 | $0.000387 | 5,522,155 SBC | -0.04% | -15.06% | -20.40% | ||
46 | CRC | $1,666.82 | $0.013654 | 122,072 CRC | -20.99% | -59.89% | -65.31% | ||
47 | ELC | $1,613.88 | $0.070434 | 22,913 ELC | 0.29% | 0.33% | 21.03% | ||
48 | NBL | $1,581.01 | $0.001597 | 989,854 NBL | -17.29% | -46.70% | -48.28% | ||
49 | HYC | $1,157.56 | $0.002252 | 514,050 HYC | 4.42% | -39.19% | -42.60% | ||
50 | NRB | $689.48 | $0.001149 | 599,980 NRB | 17.43% | 3.18% | -22.67% | ||
51 | GIL | $518.54 | $0.000161 | 3,212,740 GIL | 5.19% | -71.74% | -75.54% |
