Historical Snapshot - 22 September 2013

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,515,584,679	$129.12	11,737,800 BTC	0.29%	0.95%	-1.03%
2	XRP	XRP	$81,353,970	$0.010406	7,817,889,792 XRP *	0.24%	6.44%	62.06%
3	Litecoin	LTC	$54,299,001	$2.53	21,466,630 LTC	0.14%	0.14%	-4.08%
4	Peercoin	PPC	$3,945,801	$0.193680	20,372,786 PPC	1.08%	2.28%	0.65%
5	Namecoin	NMC	$3,801,056	$0.568128	6,690,493 NMC	0.27%	-0.41%	-4.06%
6	Feathercoin	FTC	$1,981,195	$0.117499	16,861,350 FTC	0.66%	0.67%	-10.44%
7	Novacoin	NVC	$1,879,720	$4.65	404,387 NVC	0.17%	14.24%	29.94%
8	Primecoin	XPM	$665,548	$0.303432	2,193,401 XPM	-3.85%	-3.74%	-8.12%
9	Terracoin	TRC	$650,841	$0.170438	3,818,630 TRC	0.27%	4.97%	-2.61%
10	Bullion	CBX	$263,311	$0.330547	796,591 CBX	-1.59%	-9.60%	-1.31%
11	Devcoin	DVC	$234,146	$0.000044	5,333,519,872 DVC	0.27%	-4.87%	-9.05%
12	Megacoin	MEC	$206,238	$0.011239	18,350,876 MEC	-0.34%	15.18%	43.56%
13	Infinitecoin	IFC	$183,579	$0.000002	77,667,237,888 IFC	3.78%	24.59%	10.63%
14	Digitalcoin	DGC	$177,524	$0.020017	8,868,446 DGC	0.30%	2.30%	18.76%
15	Anoncoin	ANC	$174,477	$0.400273	435,895 ANC	9.09%	20.14%	46.17%
16	Ixcoin	IXC	$170,055	$0.010944	15,538,322 IXC *	0.30%	-11.02%	40.75%
17	Freicoin	FRC	$122,724	$0.004488	27,343,658 FRC	0.27%	0.95%	-4.44%
18	GoldCoin	GLC	$102,586	$0.003809	26,932,324 GLC	0.29%	-8.37%	-28.57%
19	Mincoin	MNC	$73,863	$0.055522	1,330,351 MNC	7.78%	7.99%	-4.56%
20	Zetacoin	ZET	$72,129	$0.000559	129,011,248 ZET	0.30%	-5.79%	-10.70%
21	WorldCoin	WDC	$65,359	$0.002985	21,894,020 WDC	2.07%	-1.30%	-31.40%
22	Quark	QRK	$47,993	$0.000220	218,642,176 QRK	-0.73%	4.08%	10.14%
23	CHNCoin	CNC	$42,770	$0.008135	5,257,874 CNC	0.27%	98.75%	80.25%
24	Yacoin	YAC	$39,003	$0.005294	7,367,547 YAC	0.29%	-7.79%	-11.67%
25	Memecoin	MEM	$35,317	$0.000955	36,980,352 MEM	-0.06%	-20.88%	-9.65%
26	Fastcoin	FST	$31,356	$0.001171	26,774,036 FST	1.07%	1.28%	-3.36%
27	BBQCoin	BQC	$23,780	$0.000967	24,588,822 BQC	0.29%	9.31%	-9.22%
28	XenCoin	XNC	$20,159	$0.000106	189,701,888 XNC	-0.06%	-5.53%	-20.90%
29	Bytecoin	BTE	$15,127	$0.015897	951,550 BTE	-2.62%	1.32%	46.20%
30	Franko	FRK	$10,177	$0.180768	56,297 FRK	-11.32%	12.96%	1.75%
31	Luckycoin	LKY	$9,294	$0.001422	6,537,312 LKY	0.29%	-0.94%	-4.28%
32	BitBar	BTB	$8,995	$1.53	5,894 BTB	0.63%	1.13%	-0.80%
33	Phoenixcoin	PXC	$7,982	$0.002298	3,472,950 PXC	0.29%	0.22%	-51.35%
34	AlphaCoin	ALF	$7,629	$0.000495	15,427,650 ALF	2.25%	-32.05%	-38.60%
35	EZCoin	EZC	$6,398	$0.000702	9,111,849 EZC	-0.07%	-7.87%	-23.74%
36	Krugercoin	KGC	$5,456	$0.000374	14,570,482 KGC	-0.05%	-13.29%	-16.59%
37	Bitgem	BTG	$4,952	$0.240809	20,563 BTG	0.29%	39.23%	5.94%
38	Doubloons	DBL	$4,841	$0.006951	696,410 DBL	-0.06%	-7.69%	-15.87%
39	Argentum	ARG	$3,715	$0.009502	390,924 ARG	0.29%	-2.76%	-6.03%
40	CasinoCoin	CSC	$2,986	$0.001068	2,796,430 CSC *	-2.31%	-1.68%	-22.05%
41	Junkcoin	JKC	$2,917	$0.000382	7,635,700 JKC	-0.06%	-16.28%	-39.89%
42	GlobalCoin	GLC	$2,748	$0.000169	16,246,600 GLC	0.27%	-24.68%	-19.64%
43	Spots	SPT	$2,541	$0.001943	1,307,369 SPT	-1.73%	-1.72%	19.88%
44	Emerald Crypto	EMD	$2,400	$0.001042	2,302,890 EMD	0.27%	0.77%	-32.30%
45	StableCoin	SBC	$2,139	$0.000387	5,522,155 SBC	-0.04%	-15.06%	-20.40%
46	CraftCoin	CRC	$1,667	$0.013654	122,072 CRC	-20.99%	-59.89%	-65.31%
47	Elacoin	ELC	$1,614	$0.070434	22,913 ELC	0.29%	0.33%	21.03%
48	Nibble	NBL	$1,581	$0.001597	989,854 NBL	-17.29%	-46.70%	-48.28%
49	Hypercoin	HYC	$1,158	$0.002252	514,050 HYC	4.42%	-39.19%	-42.60%
50	Noirbits	NRB	$689	$0.001149	599,980 NRB	17.43%	3.18%	-22.67%
51	GIL	GIL	$519	$0.000161	3,212,740 GIL	5.19%	-71.74%	-75.54%