| # | Name | Symbol | Market Cap | Price | Available Supply | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 1,501,079,003 | $ 127.93 | 11,733,985 | 0.05 % | 0.47 % | -0.91 % |
| 2 |
Ripple
|
XRP | $ 77,637,181 | $ 0.009931 | 7,817,889,792 * | 0.34 % | 0.82 % | 55.21 % |
| 3 |
Litecoin
|
LTC | $ 54,186,713 | $ 2.53 | 21,445,682 | 0.04 % | 0.12 % | -3.72 % |
| 4 |
Peercoin
|
PPC | $ 3,877,023 | $ 0.190410 | 20,361,491 | 0.06 % | 0.93 % | -0.61 % |
| 5 |
Namecoin
|
NMC | $ 3,802,439 | $ 0.568915 | 6,683,670 | 0.00 % | -0.66 % | -3.59 % |
| 6 |
Feathercoin
|
FTC | $ 1,955,130 | $ 0.116643 | 16,761,652 | 0.04 % | 0.16 % | -10.59 % |
| 7 |
Novacoin
|
NVC | $ 1,590,378 | $ 3.95 | 403,099 | 0.26 % | 15.78 % | 11.08 % |
| 8 |
Primecoin
|
XPM | $ 691,037 | $ 0.316745 | 2,181,681 | 0.15 % | -1.25 % | -3.41 % |
| 9 |
Terracoin
|
TRC | $ 640,906 | $ 0.168115 | 3,812,298 | 0.38 % | 4.27 % | -5.64 % |
| 10 |
Crypto Bullion
|
CBX | $ 274,521 | $ 0.345647 | 794,224 | -0.60 % | -7.86 % | 1.35 % |
| 11 |
Devcoin
|
DVC | $ 245,542 | $ 0.000046 | 5,331,693,333 | 0.05 % | -4.14 % | -3.90 % |
| 12 |
Megacoin
|
MEC | $ 182,409 | $ 0.009940 | 18,350,768 | 0.45 % | 10.43 % | 17.35 % |
| 13 |
Ixcoin
|
IXC | $ 172,683 | $ 0.011114 | 15,536,975 * | -1.48 % | -11.94 % | 24.82 % |
| 14 |
Digitalcoin
|
DGC | $ 169,496 | $ 0.019235 | 8,811,653 | -0.20 % | -8.84 % | 11.32 % |
| 15 |
Anoncoin
|
ANC | $ 161,639 | $ 0.370821 | 435,895 | 1.81 % | -24.93 % | 55.60 % |
| 16 |
Infinitecoin
|
IFC | $ 150,578 | $ 0.000002 | 77,653,923,003 | -0.03 % | 4.89 % | -10.30 % |
| 17 |
Freicoin
|
FRC | $ 121,311 | $ 0.004446 | 27,286,881 | 0.05 % | -2.59 % | -7.44 % |
| 18 |
GoldCoin
|
GLD | $ 107,784 | $ 0.004005 | 26,910,632 | -0.84 % | 0.54 % | -19.46 % |
| 19 |
Zetacoin
|
ZET | $ 75,019 | $ 0.000585 | 128,324,123 | -0.21 % | -3.85 % | -9.61 % |
| 20 |
Mincoin
|
MNC | $ 70,644 | $ 0.053102 | 1,330,351 | 0.12 % | 1.45 % | -11.22 % |
| 21 |
WorldCoin
|
WDC | $ 62,070 | $ 0.002853 | 21,754,559 | 0.37 % | -16.18 % | -32.18 % |
| 22 |
Quark
|
QRK | $ 46,652 | $ 0.000214 | 218,061,579 | 0.21 % | 6.52 % | 3.50 % |
| 23 |
Yacoin
|
YAC | $ 44,181 | $ 0.006034 | 7,322,191 | 0.46 % | 18.47 % | 6.22 % |
| 24 |
Memecoin
|
MEM | $ 43,391 | $ 0.001173 | 36,980,352 | -0.65 % | -5.87 % | 1.68 % |
| 25 |
Fastcoin
|
FST | $ 30,662 | $ 0.001153 | 26,603,096 | 0.02 % | 0.18 % | -2.17 % |
| 26 |
CHNCoin
|
CNC | $ 29,286 | $ 0.005570 | 5,257,874 | 6.59 % | 36.69 % | 29.99 % |
| 27 |
BBQCoin
|
BQC | $ 21,518 | $ 0.000879 | 24,476,069 | 0.47 % | -7.58 % | -22.61 % |
| 28 |
XenCoin
|
XNC | $ 21,120 | $ 0.000111 | 189,701,888 | -0.19 % | -14.90 % | -18.63 % |
| 29 |
Bytecoin
|
BTE | $ 15,434 | $ 0.016228 | 951,082 | 0.57 % | -0.43 % | 29.58 % |
| 30 |
AlphaCoin
|
ALF | $ 11,188 | $ 0.000725 | 15,427,650 | -0.01 % | -0.71 % | -7.73 % |
| 31 |
Franko
|
FRK | $ 10,058 | $ 0.178699 | 56,285 | 1.57 % | -6.40 % | -9.82 % |
| 32 |
Luckycoin
|
LKY | $ 9,362 | $ 0.001432 | 6,537,312 | 0.07 % | 0.51 % | -5.39 % |
| 33 |
BitBar
|
BTB | $ 8,873 | $ 1.51 | 5,880 | 0.05 % | 0.47 % | 0.59 % |
| 34 |
Phoenixcoin
|
PXC | $ 7,823 | $ 0.002253 | 3,472,950 | -0.08 % | -18.14 % | -54.00 % |
| 35 |
EZCoin
|
EZC | $ 7,108 | $ 0.000780 | 9,108,557 | -0.82 % | 2.89 % | -40.18 % |
| 36 |
Krugercoin
|
KGC | $ 6,182 | $ 0.000424 | 14,570,482 | -0.46 % | -6.05 % | 13.16 % |
| 37 |
Doubloons
|
DBL | $ 5,075 | $ 0.007288 | 696,358 | 0.46 % | 0.18 % | -30.54 % |
| 38 |
Bitgem
|
BTG | $ 3,979 | $ 0.193791 | 20,530 | 0.40 % | -1.11 % | -12.75 % |
| 39 |
Argentum
|
ARG | $ 3,853 | $ 0.009857 | 390,924 | 0.57 % | 5.06 % | -19.74 % |
| 40 |
GlobalCoin
|
GLC | $ 3,480 | $ 0.000224 | 15,542,500 | 0.05 % | -2.23 % | -8.52 % |
| 41 |
Junkcoin
|
JKC | $ 3,397 | $ 0.000445 | 7,633,885 | -1.07 % | 5.36 % | -28.77 % |
| 42 |
CasinoCoin
|
CSC | $ 3,038 | $ 0.001087 | 2,795,983 | 0.06 % | 2.92 % | -23.34 % |
| 43 |
Nibble
|
NBL | $ 2,976 | $ 0.003006 | 989,854 | 0.08 % | 51.54 % | -1.29 % |
| 44 |
CraftCoin
|
CRC | $ 2,637 | $ 0.021822 | 120,858 | -6.40 % | -49.30 % | -29.19 % |
| 45 |
Spots
|
SPT | $ 2,580 | $ 0.001974 | 1,306,878 | 0.11 % | 4.98 % | -19.62 % |
| 46 |
StableCoin
|
SBC | $ 2,433 | $ 0.000441 | 5,519,594 | -0.45 % | -4.47 % | -9.23 % |
| 47 |
Emerald Crypto
|
EMD | $ 2,383 | $ 0.001035 | 2,302,890 | 0.19 % | -1.14 % | -30.71 % |
| 48 |
Elacoin
|
ELC | $ 1,607 | $ 0.070122 | 22,913 | 0.00 % | 2.02 % | -20.18 % |
| 49 |
Hypercoin
|
HYC | $ 1,434 | $ 0.002790 | 514,050 | -3.77 % | -24.75 % | -51.98 % |
| 50 |
GIL
|
GIL | $ 998 | $ 0.000311 | 3,212,740 | -7.23 % | -44.82 % | -55.74 % |
| 51 |
Noirbits
|
NRB | $ 613 | $ 0.001021 | 599,980 | -0.23 % | 1.38 % | -27.19 % |
