Historical Snapshot - September 22, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,501,079,003 | $127.93 | 11,733,985 | 0.05% | 0.47% | -0.91% | |
| 2 |
XRP
Ripple |
XRP | $77,637,174 | $0.009931 | 7,817,889,792 * | 0.34% | 0.82% | 55.21% | |
| 3 |
LTC
Litecoin |
LTC | $54,186,715 | $2.53 | 21,445,682 | 0.04% | 0.12% | -3.72% | |
| 4 |
PPC
Peercoin |
PPC | $3,877,024 | $0.190410 | 20,361,491 | 0.06% | 0.93% | -0.61% | |
| 5 |
NMC
Namecoin |
NMC | $3,802,439 | $0.568915 | 6,683,670 | 0.00% | -0.66% | -3.59% | |
| 6 |
FTC
Feathercoin |
FTC | $1,955,130 | $0.116643 | 16,761,652 | 0.04% | 0.16% | -10.59% | |
| 7 |
NVC
Novacoin |
NVC | $1,590,378 | $3.95 | 403,099 | 0.26% | 15.78% | 11.08% | |
| 8 |
XPM
Primecoin |
XPM | $691,037 | $0.316745 | 2,181,681 | 0.15% | -1.25% | -3.41% | |
| 9 |
TRC
Terracoin |
TRC | $640,906 | $0.168115 | 3,812,298 | 0.38% | 4.27% | -5.64% | |
| 10 |
CBX
Bullion |
CBX | $274,521 | $0.345647 | 794,224 | -0.60% | -7.86% | 1.35% | |
| 11 |
DVC
Devcoin |
DVC | $245,542 | $0.000046 | 5,331,693,333 | 0.05% | -4.14% | -3.90% | |
| 12 |
MEC
Megacoin |
MEC | $182,409 | $0.009940 | 18,350,768 | 0.45% | 10.43% | 17.35% | |
| 13 |
IXC
Ixcoin |
IXC | $172,683 | $0.011114 | 15,536,975 * | -1.48% | -11.94% | 24.82% | |
| 14 |
DGC
Digitalcoin |
DGC | $169,497 | $0.019235 | 8,811,653 | -0.20% | -8.84% | 11.32% | |
| 15 |
ANC
Anoncoin |
ANC | $161,639 | $0.370821 | 435,895 | 1.81% | -24.93% | 55.60% | |
| 16 |
IFC
Infinitecoin |
IFC | $150,578 | $0.000002 | 77,653,923,003 | -0.03% | 4.89% | -10.30% | |
| 17 |
FRC
Freicoin |
FRC | $121,311 | $0.004446 | 27,286,881 | 0.05% | -2.59% | -7.44% | |
| 18 |
GLD
GoldCoin |
GLD | $107,784 | $0.004005 | 26,910,632 | -0.84% | 0.54% | -19.46% | |
| 19 |
ZET
Zetacoin |
ZET | $75,019 | $0.000585 | 128,324,123 | -0.21% | -3.85% | -9.61% | |
| 20 |
MNC
Mincoin |
MNC | $70,644 | $0.053102 | 1,330,351 | 0.12% | 1.45% | -11.22% | |
| 21 |
WDC
WorldCoin |
WDC | $62,070 | $0.002853 | 21,754,559 | 0.37% | -16.18% | -32.18% | |
| 22 |
QRK
Quark |
QRK | $46,652 | $0.000214 | 218,061,579 | 0.21% | 6.52% | 3.50% | |
| 23 |
YAC
Yacoin |
YAC | $44,181 | $0.006034 | 7,322,191 | 0.46% | 18.47% | 6.22% | |
| 24 |
MEM
Memecoin |
MEM | $43,391 | $0.001173 | 36,980,352 | -0.65% | -5.87% | 1.68% | |
| 25 |
FST
Fastcoin |
FST | $30,662 | $0.001153 | 26,603,096 | 0.02% | 0.18% | -2.17% | |
| 26 |
CNC
CHNCoin |
CNC | $29,286 | $0.005570 | 5,257,874 | 6.59% | 36.69% | 29.99% | |
| 27 |
BQC
BBQCoin |
BQC | $21,518 | $0.000879 | 24,476,069 | 0.47% | -7.58% | -22.61% | |
| 28 |
XNC
XenCoin |
XNC | $21,120 | $0.000111 | 189,701,888 | -0.19% | -14.90% | -18.63% | |
| 29 |
BTE
Bytecoin |
BTE | $15,434 | $0.016228 | 951,082 | 0.57% | -0.43% | 29.58% | |
| 30 |
ALF
AlphaCoin |
ALF | $11,188 | $0.000725 | 15,427,650 | -0.01% | -0.71% | -7.73% | |
| 31 |
FRK
Franko |
FRK | $10,058 | $0.178699 | 56,285 | 1.57% | -6.40% | -9.82% | |
| 32 |
LKY
Luckycoin |
LKY | $9,362 | $0.001432 | 6,537,312 | 0.07% | 0.51% | -5.39% | |
| 33 |
BTB
BitBar |
BTB | $8,873 | $1.51 | 5,880 | 0.05% | 0.47% | 0.59% | |
| 34 |
PXC
Phoenixcoin |
PXC | $7,823 | $0.002253 | 3,472,950 | -0.08% | -18.14% | -54.00% | |
| 35 |
EZC
EZCoin |
EZC | $7,108 | $0.000780 | 9,108,557 | -0.82% | 2.89% | -40.18% | |
| 36 |
KGC
Krugercoin |
KGC | $6,182 | $0.000424 | 14,570,482 | -0.46% | -6.05% | 13.16% | |
| 37 |
DBL
Doubloons |
DBL | $5,075 | $0.007288 | 696,358 | 0.46% | 0.18% | -30.54% | |
| 38 |
BTG
Bitgem |
BTG | $3,979 | $0.193791 | 20,530 | 0.40% | -1.11% | -12.75% | |
| 39 |
ARG
Argentum |
ARG | $3,853 | $0.009857 | 390,924 | 0.57% | 5.06% | -19.74% | |
| 40 |
GLC
GlobalCoin |
GLC | $3,480 | $0.000224 | 15,542,500 | 0.05% | -2.23% | -8.52% | |
| 41 |
JKC
Junkcoin |
JKC | $3,397 | $0.000445 | 7,633,885 | -1.07% | 5.36% | -28.77% | |
| 42 |
CSC
CasinoCoin |
CSC | $3,038 | $0.001087 | 2,795,983 * | 0.06% | 2.92% | -23.34% | |
| 43 |
NBL
Nibble |
NBL | $2,976 | $0.003006 | 989,854 | 0.08% | 51.54% | -1.29% | |
| 44 |
CRC
CraftCoin |
CRC | $2,637 | $0.021822 | 120,858 | -6.40% | -49.30% | -29.19% | |
| 45 |
SPT
Spots |
SPT | $2,580 | $0.001974 | 1,306,878 | 0.11% | 4.98% | -19.62% | |
| 46 |
SBC
StableCoin |
SBC | $2,433 | $0.000441 | 5,519,594 | -0.45% | -4.47% | -9.23% | |
| 47 |
EMD
Emerald Crypto |
EMD | $2,383 | $0.001035 | 2,302,890 | 0.19% | -1.14% | -30.71% | |
| 48 |
ELC
Elacoin |
ELC | $1,607 | $0.070122 | 22,913 | 0.00% | 2.02% | -20.18% | |
| 49 |
HYC
Hypercoin |
HYC | $1,434 | $0.002790 | 514,050 | -3.77% | -24.75% | -51.98% | |
| 50 |
GIL
GIL |
GIL | $998 | $0.000311 | 3,212,740 | -7.23% | -44.82% | -55.74% | |
| 51 |
NRB
Noirbits |
NRB | $613 | $0.001021 | 599,980 | -0.23% | 1.38% | -27.19% |
* Not Mineable
Total Market Cap: $1,647,606,824
