Historical Snapshot - 22 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1.52B$1,515,584,679

11,737,800 BTC
0.29%
0.95%
-1.03%
2
XRP

$81.35M$81,353,970

7,817,889,792 XRP *
0.24%
6.44%
62.06%
3
LTC

$54.30M$54,299,001

21,466,630 LTC
0.14%
0.14%
-4.08%
4
PPC

$3.95M$3,945,801

20,372,786 PPC
1.08%
2.28%
0.65%
5
NMC

$3.80M$3,801,056

6,690,493 NMC
0.27%
-0.41%
-4.06%
6
FTC

$1.98M$1,981,195

16,861,350 FTC
0.66%
0.67%
-10.44%
7
NVC

$1.88M$1,879,720

404,387 NVC
0.17%
14.24%
29.94%
8
XPM

$665548.10$665,548

2,193,401 XPM
-3.85%
-3.74%
-8.12%
9
TRC

$650841.12$650,841

3,818,630 TRC
0.27%
4.97%
-2.61%
10
CBX

$263310.96$263,311

796,591 CBX
-1.59%
-9.60%
-1.31%
11
DVC

$234145.79$234,146

5,333,519,872 DVC
0.27%
-4.87%
-9.05%
12
MEC

$206238.24$206,238

18,350,876 MEC
-0.34%
15.18%
43.56%
13
IFC

$183578.53$183,579

77,667,237,888 IFC
3.78%
24.59%
10.63%
14
DGC

$177523.88$177,524

8,868,446 DGC
0.30%
2.30%
18.76%
15
ANC

$174477.05$174,477

435,895 ANC
9.09%
20.14%
46.17%
16
IXC

$170054.67$170,055

15,538,322 IXC *
0.30%
-11.02%
40.75%
17
FRC

$122724.11$122,724

27,343,658 FRC
0.27%
0.95%
-4.44%
18
GLC

$102586.30$102,586

26,932,324 GLC
0.29%
-8.37%
-28.57%
19
MNC

$73863.24$73,863

1,330,351 MNC
7.78%
7.99%
-4.56%
20
ZET

$72128.85$72,129

129,011,248 ZET
0.30%
-5.79%
-10.70%
WorldCoin
Quark
CHNCoin
Yacoin
Memecoin
Fastcoin
BBQCoin
XenCoin
Bytecoin
Franko
Luckycoin
BitBar
Phoenixcoin
AlphaCoin
EZCoin
Krugercoin
Bitgem
Doubloons
Argentum
CasinoCoin
Junkcoin
GlobalCoin
Spots
Emerald Crypto
StableCoin
CraftCoin
Elacoin
Nibble
Hypercoin
Noirbits
GIL