Historical Snapshot - 22 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,515,584,678.69
$129.12
11,737,800 BTC
0.29%
0.95%
-1.03%
2
XRP
$81,353,970.17
$0.01041
7,817,889,792 XRP *
0.24%
6.44%
62.06%
3
LTC
$54,299,001.39
$2.53
21,466,630 LTC
0.14%
0.14%
-4.08%
4
PPC
$3,945,801.26
$0.1937
20,372,786 PPC
1.08%
2.28%
0.65%
5
NMC
$3,801,056.34
$0.5681
6,690,493 NMC
0.27%
-0.41%
-4.06%
6
FTC
$1,981,195.18
$0.1175
16,861,350 FTC
0.66%
0.67%
-10.44%
7
NVC
$1,879,720.41
$4.65
404,387 NVC
0.17%
14.24%
29.94%
8
XPM
$665,548.10
$0.3034
2,193,401 XPM
-3.85%
-3.74%
-8.12%
9
TRC
$650,841.12
$0.1704
3,818,630 TRC
0.27%
4.97%
-2.61%
10
CBX
$263,310.96
$0.3305
796,591 CBX
-1.59%
-9.60%
-1.31%
11
DVC
$234,145.79
$0.0000439
5,333,519,872 DVC
0.27%
-4.87%
-9.05%
12
MEC
$206,238.24
$0.01124
18,350,876 MEC
-0.34%
15.18%
43.56%
13
IFC
$183,578.53
$0.000002364
77,667,237,888 IFC
3.78%
24.59%
10.63%
14
DGC
$177,523.88
$0.02002
8,868,446 DGC
0.30%
2.30%
18.76%
15
ANC
$174,477.05
$0.4003
435,895 ANC
9.09%
20.14%
46.17%
16
IXC
$170,054.67
$0.01094
15,538,322 IXC *
0.30%
-11.02%
40.75%
17
FRC
$122,724.11
$0.004488
27,343,658 FRC
0.27%
0.95%
-4.44%
18
GLC
$102,586.30
$0.003809
26,932,324 GLC
0.29%
-8.37%
-28.57%
19
MNC
$73,863.24
$0.05552
1,330,351 MNC
7.78%
7.99%
-4.56%
20
ZET
$72,128.85
$0.0005591
129,011,248 ZET
0.30%
-5.79%
-10.70%
WorldCoin
Quark
CHNCoin
Yacoin
Memecoin
Fastcoin
BBQCoin
XenCoin
Bytecoin
Franko
Luckycoin
BitBar
Phoenixcoin
AlphaCoin
EZCoin
Krugercoin
Bitgem
Doubloons
Argentum
CasinoCoin
Junkcoin
GlobalCoin
Spots
Emerald Crypto
StableCoin
CraftCoin
Elacoin
Nibble
Hypercoin
Noirbits
GIL