Cryptocurrency Market Capitalizations

Historical Snapshot - September 22, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $1,501,079,003 $127.93 11,733,985 0.05% 0.47% -0.91%
2 Ripple XRP Ripple XRP $77,637,174 $0.009931 7,817,889,792 * 0.34% 0.82% 55.21%
3 Litecoin LTC Litecoin LTC $54,186,715 $2.53 21,445,682 0.04% 0.12% -3.72%
4 Peercoin PPC Peercoin PPC $3,877,024 $0.190410 20,361,491 0.06% 0.93% -0.61%
5 Namecoin NMC Namecoin NMC $3,802,439 $0.568915 6,683,670 0.00% -0.66% -3.59%
6 Feathercoin FTC Feathercoin FTC $1,955,130 $0.116643 16,761,652 0.04% 0.16% -10.59%
7 Novacoin NVC Novacoin NVC $1,590,378 $3.95 403,099 0.26% 15.78% 11.08%
8 Primecoin XPM Primecoin XPM $691,037 $0.316745 2,181,681 0.15% -1.25% -3.41%
9 Terracoin TRC Terracoin TRC $640,906 $0.168115 3,812,298 0.38% 4.27% -5.64%
10 Crypto Bullion CBX Crypto Bullion CBX $274,521 $0.345647 794,224 -0.60% -7.86% 1.35%
11 Devcoin DVC Devcoin DVC $245,542 $0.000046 5,331,693,333 0.05% -4.14% -3.90%
12 Megacoin MEC Megacoin MEC $182,409 $0.009940 18,350,768 0.45% 10.43% 17.35%
13 Ixcoin IXC Ixcoin IXC $172,683 $0.011114 15,536,975 * -1.48% -11.94% 24.82%
14 Digitalcoin DGC Digitalcoin DGC $169,497 $0.019235 8,811,653 -0.20% -8.84% 11.32%
15 Anoncoin ANC Anoncoin ANC $161,639 $0.370821 435,895 1.81% -24.93% 55.60%
16 Infinitecoin IFC Infinitecoin IFC $150,578 $0.000002 77,653,923,003 -0.03% 4.89% -10.30%
17 Freicoin FRC Freicoin FRC $121,311 $0.004446 27,286,881 0.05% -2.59% -7.44%
18 GoldCoin GLD GoldCoin GLD $107,784 $0.004005 26,910,632 -0.84% 0.54% -19.46%
19 Zetacoin ZET Zetacoin ZET $75,019 $0.000585 128,324,123 -0.21% -3.85% -9.61%
20 Mincoin MNC Mincoin MNC $70,644 $0.053102 1,330,351 0.12% 1.45% -11.22%
21 WorldCoin WDC WorldCoin WDC $62,070 $0.002853 21,754,559 0.37% -16.18% -32.18%
22 Quark QRK Quark QRK $46,652 $0.000214 218,061,579 0.21% 6.52% 3.50%
23 Yacoin YAC Yacoin YAC $44,181 $0.006034 7,322,191 0.46% 18.47% 6.22%
24 Memecoin MEM Memecoin MEM $43,391 $0.001173 36,980,352 -0.65% -5.87% 1.68%
25 Fastcoin FST Fastcoin FST $30,662 $0.001153 26,603,096 0.02% 0.18% -2.17%
26 CHNCoin CNC CHNCoin CNC $29,286 $0.005570 5,257,874 6.59% 36.69% 29.99%
27 BBQCoin BQC BBQCoin BQC $21,518 $0.000879 24,476,069 0.47% -7.58% -22.61%
28 XenCoin XNC XenCoin XNC $21,120 $0.000111 189,701,888 -0.19% -14.90% -18.63%
29 Bytecoin BTE Bytecoin BTE $15,434 $0.016228 951,082 0.57% -0.43% 29.58%
30 AlphaCoin ALF AlphaCoin ALF $11,188 $0.000725 15,427,650 -0.01% -0.71% -7.73%
31 Franko FRK Franko FRK $10,058 $0.178699 56,285 1.57% -6.40% -9.82%
32 Luckycoin LKY Luckycoin LKY $9,362 $0.001432 6,537,312 0.07% 0.51% -5.39%
33 BitBar BTB BitBar BTB $8,873 $1.51 5,880 0.05% 0.47% 0.59%
34 Phoenixcoin PXC Phoenixcoin PXC $7,823 $0.002253 3,472,950 -0.08% -18.14% -54.00%
35 EZCoin EZC EZCoin EZC $7,108 $0.000780 9,108,557 -0.82% 2.89% -40.18%
36 Krugercoin KGC Krugercoin KGC $6,182 $0.000424 14,570,482 -0.46% -6.05% 13.16%
37 Doubloons DBL Doubloons DBL $5,075 $0.007288 696,358 0.46% 0.18% -30.54%
38 Bitgem BTG Bitgem BTG $3,979 $0.193791 20,530 0.40% -1.11% -12.75%
39 Argentum ARG Argentum ARG $3,853 $0.009857 390,924 0.57% 5.06% -19.74%
40 GlobalCoin GLC GlobalCoin GLC $3,480 $0.000224 15,542,500 0.05% -2.23% -8.52%
41 Junkcoin JKC Junkcoin JKC $3,397 $0.000445 7,633,885 -1.07% 5.36% -28.77%
42 CasinoCoin CSC CasinoCoin CSC $3,038 $0.001087 2,795,983 0.06% 2.92% -23.34%
43 Nibble NBL Nibble NBL $2,976 $0.003006 989,854 0.08% 51.54% -1.29%
44 CraftCoin CRC CraftCoin CRC $2,637 $0.021822 120,858 -6.40% -49.30% -29.19%
45 Spots SPT Spots SPT $2,580 $0.001974 1,306,878 0.11% 4.98% -19.62%
46 StableCoin SBC StableCoin SBC $2,433 $0.000441 5,519,594 -0.45% -4.47% -9.23%
47 Emerald Crypto EMD Emerald Crypto EMD $2,383 $0.001035 2,302,890 0.19% -1.14% -30.71%
48 Elacoin ELC Elacoin ELC $1,607 $0.070122 22,913 0.00% 2.02% -20.18%
49 Hypercoin HYC Hypercoin HYC $1,434 $0.002790 514,050 -3.77% -24.75% -51.98%
50 GIL GIL GIL GIL $998 $0.000311 3,212,740 -7.23% -44.82% -55.74%
51 Noirbits NRB Noirbits NRB $613 $0.001021 599,980 -0.23% 1.38% -27.19%
* Not Mineable
Total Market Cap: $1,647,606,824