Historical Snapshot - 15 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,526,085,088.84
$130.37
11,705,800 BTC
0.13%
0.78%
7.45%
2
LTC
$56,132,523.21
$2.64
21,262,380 LTC
-0.10%
3.13%
-2.67%
3
XRP
$50,595,569.15
$0.006472
7,817,889,792 XRP *
0.50%
1.51%
5.22%
4
PPC
$3,944,890.73
$0.1943
20,308,182 PPC
0.70%
0.46%
3.06%
5
NMC
$3,927,493.58
$0.5932
6,621,043 NMC
-0.08%
0.65%
2.08%
6
FTC
$2,133,923.63
$0.1317
16,206,150 FTC
0.64%
0.11%
-1.24%
7
NVC
$1,416,042.23
$3.57
396,124 NVC
0.14%
1.18%
-0.83%
8
XPM
$722,530.23
$0.3455
2,091,378 XPM
2.72%
9.21%
-30.83%
9
TRC
$668,634.52
$0.1786
3,743,610 TRC
-0.47%
-3.51%
10.72%
10
DVC
$255,263.41
$0.00004824
5,291,870,208 DVC
0.14%
-3.08%
4.03%
11
CBX
$250,854.21
$0.3241
773,991 CBX
0.40%
1.87%
-5.19%
12
IFC
$169,690.91
$0.000002197
77,248,724,992 IFC
4.69%
7.56%
-22.62%
13
DGC
$149,716.15
$0.01748
8,565,631 DGC
3.07%
-0.45%
-14.50%
14
MEC
$143,501.71
$0.007821
18,348,500 MEC
0.14%
-5.99%
29.66%
15
GLC
$138,115.97
$0.005163
26,752,910 GLC
-0.35%
5.54%
18.49%
16
FRC
$125,808.50
$0.004693
26,805,864 FRC
0.14%
-10.85%
-28.58%
17
ANC
$125,016.76
$0.2868
435,895 ANC
0.14%
21.42%
75.46%
18
IXC
$119,895.90
$0.00777
15,430,514 IXC *
0.14%
-12.92%
13.22%
19
WDC
$93,788.65
$0.00455
20,613,284 WDC
4.19%
1.94%
2.86%
20
MNC
$78,093.88
$0.05919
1,319,421 MNC
3.33%
2.12%
10.56%
Zetacoin
Quark
Yacoin
Memecoin
Fastcoin
BBQCoin
XenCoin
CHNCoin
Phoenixcoin
AlphaCoin
Franko
Luckycoin
Bytecoin
BitBar
EZCoin
Doubloons
Krugercoin
Junkcoin
Bitgem
CraftCoin
Argentum
CasinoCoin
Emerald Crypto
Nibble
GlobalCoin
StableCoin
GIL
Hypercoin
Spots
Elacoin
Noirbits