×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $248,972,159,59124h Vol:  $148,935,707,928BTC Dominance:  63.9%
Market Cap:  $248,972,159,59124h Vol:  $148,935,707,928BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,655

Historical Snapshot - 15 September 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,526,085,089
$130.37
11,705,800 BTC
0.13%
0.78%
7.45%
2
LTC
$56,132,523
$2.64
21,262,380 LTC
-0.10%
3.13%
-2.67%
3
XRP
$50,595,569
$0.006472
7,817,889,792 XRP *
0.50%
1.51%
5.22%
4
PPC
$3,944,891
$0.194251
20,308,182 PPC
0.70%
0.46%
3.06%
5
NMC
$3,927,494
$0.593184
6,621,043 NMC
-0.08%
0.65%
2.08%
6
FTC
$2,133,924
$0.131674
16,206,150 FTC
0.64%
0.11%
-1.24%
7
NVC
$1,416,042
$3.57
396,124 NVC
0.14%
1.18%
-0.83%
8
XPM
$722,530
$0.345481
2,091,378 XPM
2.72%
9.21%
-30.83%
9
TRC
$668,635
$0.178607
3,743,610 TRC
-0.47%
-3.51%
10.72%
10
DVC
$255,263
$0.000048
5,291,870,208 DVC
0.14%
-3.08%
4.03%
11
CBX
$250,854
$0.324105
773,991 CBX
0.40%
1.87%
-5.19%
12
IFC
$169,691
$0.000002
77,248,724,992 IFC
4.69%
7.56%
-22.62%
13
DGC
$149,716
$0.017479
8,565,631 DGC
3.07%
-0.45%
-14.50%
14
MEC
$143,502
$0.007821
18,348,500 MEC
0.14%
-5.99%
29.66%
15
GLC
$138,116
$0.005163
26,752,910 GLC
-0.35%
5.54%
18.49%
16
FRC
$125,808
$0.004693
26,805,864 FRC
0.14%
-10.85%
-28.58%
17
ANC
$125,017
$0.286805
435,895 ANC
0.14%
21.42%
75.46%
18
IXC
$119,896
$0.007770
15,430,514 IXC *
0.14%
-12.92%
13.22%
19
WDC
$93,788.65
$0.004550
20,613,284 WDC
4.19%
1.94%
2.86%
20
MNC
$78,093.88
$0.059188
1,319,421 MNC
3.33%
2.12%
10.56%
21
ZET
$77,216.14
$0.000631
122,372,848 ZET
1.75%
-3.89%
0.00%
22
QRK
$41,556.96
$0.000198
209,711,616 QRK
-0.73%
-7.62%
-24.89%
23
YAC
$39,322.22
$0.005606
7,014,422 YAC
-9.66%
-1.52%
-12.97%
24
MEM
$31,906.51
$0.000899
35,482,552 MEM
-1.87%
-25.39%
-79.19%
25
FST
$29,830.82
$0.001185
25,172,340 FST
-2.84%
0.24%
-30.14%
26
BQC
$25,928.62
$0.001069
24,254,250 BQC
0.14%
0.23%
-35.85%
27
XNC
$25,061.49
$0.000134
186,855,296 XNC
-0.71%
0.37%
-17.18%
28
CNC
$23,990.61
$0.004563
5,257,698 CNC
1.11%
13.78%
-46.27%
29
PXC
$16,326.83
$0.004701
3,472,950 PXC
0.16%
-8.40%
-23.13%
30
ALF
$11,953.88
$0.000798
14,982,350 ALF
0.39%
1.22%
-30.58%
31
FRK
$10,799.85
$0.194251
55,597 FRK
0.14%
-2.60%
-40.10%
32
LKY
$9,709.08
$0.001488
6,527,016 LKY
0.14%
-3.44%
-8.63%
33
BTE
$9,374.66
$0.009933
943,800 BTE
0.14%
-20.84%
6.84%
34
BTB
$8,786.01
$1.54
5,721 BTB
0.03%
-0.82%
66.33%
35
EZC
$7,858.32
$0.000901
8,717,049 EZC
-0.07%
-19.80%
-30.89%
36
DBL
$7,549.73
$0.010872
694,392 DBL
-0.07%
6.37%
-7.67%
37
KGC
$6,920.84
$0.000488
14,194,162 KGC
4.86%
30.73%
5.65%
38
JKC
$5,131.79
$0.000674
7,613,850 JKC
-0.07%
6.92%
0.00%
39
BTG
$4,599.57
$0.227262
20,239 BTG
0.14%
2.13%
0.00%
40
CRC
$4,263.18
$0.035985
118,472 CRC
0.14%
11.01%
48.28%
41
ARG
$3,899.31
$0.009975
390,924 ARG
0.14%
-20.97%
-42.78%
42
CSC
$3,636.89
$0.001369
2,656,830 CSC *
0.14%
-1.34%
-15.82%
43
EMD
$3,339.71
$0.001507
2,216,020 EMD
0.14%
12.06%
-14.95%
44
NBL
$3,053.93
$0.003086
989,654 NBL
0.14%
1.12%
12.52%
45
GLC
$3,032.80
$0.000196
15,508,700 GLC
0.14%
6.45%
-44.42%
46
SBC
$2,627.38
$0.000489
5,374,205 SBC
-0.57%
2.29%
-21.78%
47
GIL
$2,303.65
$0.000717
3,212,740 GIL
0.14%
2.26%
-14.04%
48
HYC
$2,013.53
$0.003920
513,625 HYC
0.14%
-32.66%
-19.35%
49
SPT
$1,991.24
$0.001634
1,218,973 SPT
2.37%
-33.58%
-53.29%
50
ELC
$1,342.47
$0.058667
22,883 ELC
0.14%
-33.35%
3.77%
51
NRB
$934.72
$0.001558
599,980 NRB
0.14%
-4.61%
0.00%