Market Cap:

Historical Snapshot - September 08, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,442,647,804 $123.65 11,667,653 -0.08% 2.27% -9.51%
2 Litecoin LTC
Litecoin
LTC $56,870,084 $2.70 21,047,710 0.02% -0.15% 3.96%
3 XRP XRP
XRP
XRP $48,870,602 $0.006251 7,817,889,792 * 0.07% 4.74% 10.36%
4 Peercoin PPC
Peercoin
PPC $3,918,502 $0.193666 20,233,303 -0.12% 3.55% 7.87%
5 Namecoin NMC
Namecoin
NMC $3,825,394 $0.583992 6,550,417 0.07% 2.18% 1.42%
6 Feathercoin FTC
Feathercoin
FTC $2,087,319 $0.135289 15,428,554 -0.19% 0.65% -11.78%
7 Novacoin NVC
Novacoin
NVC $1,431,006 $3.69 388,320 -0.13% 1.38% -5.87%
8 Primecoin XPM
Primecoin
XPM $1,038,776 $0.525709 1,975,952 -0.04% -6.56% -3.34%
9 Terracoin TRC
Terracoin
TRC $618,767 $0.168585 3,670,357 0.02% -0.20% -5.50%
10 Devcoin DVC
Devcoin
DVC $253,395 $0.000048 5,240,804,092 -0.19% -0.41% -7.64%
11 Infinitecoin IFC
Infinitecoin
IFC $250,037 $0.000003 76,477,642,069 -0.64% 0.29% -27.21%
12 Bullion CBX
Bullion
CBX $235,641 $0.314654 748,889 0.19% 21.00% 83.49%
13 Freicoin FRC
Freicoin
FRC $180,127 $0.006924 26,014,468 -0.08% 1.61% -17.39%
14 Digitalcoin DGC
Digitalcoin
DGC $176,382 $0.021403 8,240,881 -0.09% 4.05% 3.46%
15 Memecoin MEM
Memecoin
MEM $128,446 $0.003850 33,366,406 0.15% 33.38% 148.59%
16 GoldCoin GLD
GoldCoin
GLD $116,133 $0.004381 26,508,965 0.50% 12.67% -15.65%
17 Megacoin MEC
Megacoin
MEC $111,665 $0.006200 18,011,806 -0.10% 7.20% 2.26%
18 Ixcoin IXC
Ixcoin
IXC $110,192 $0.007204 15,296,913 * 0.81% -1.79% 3.25%
19 WorldCoin WDC
WorldCoin
WDC $93,384 $0.004859 19,219,951 0.19% 11.38% 10.47%
20 Mincoin MNC
Mincoin
MNC $75,984 $0.058303 1,303,248 -0.07% 6.42% -25.36%
21 Anoncoin ANC
Anoncoin
ANC $66,412 $0.152358 435,895 1.60% 23.72% -61.10%
22 Quark QRK
Quark
QRK $55,105 $0.000278 197,931,623 -0.14% 3.08% -6.69%
23 CHNCoin CNC
CHNCoin
CNC $44,256 $0.008418 5,257,434 2.43% 38.40% -27.61%
24 Fastcoin FST
Fastcoin
FST $38,788 $0.001658 23,397,823 -0.81% 0.60% 20.14%
25 Yacoin YAC
Yacoin
YAC $36,958 $0.005625 6,570,278 0.52% 0.62% -15.65%
26 BBQCoin BQC
BBQCoin
BQC $34,970 $0.001465 23,864,336 0.55% 6.56% 45.30%
27 XenCoin XNC
XenCoin
XNC $32,870 $0.000181 181,631,830 -0.66% -4.19% 17.35%
28 Phoenixcoin PXC
Phoenixcoin
PXC $21,142 $0.006088 3,472,950 -0.35% 6.06% 1.44%
29 AlphaCoin ALF
AlphaCoin
ALF $15,777 $0.001134 13,909,727 0.31% 8.29% 7.22%
30 Franko FRK
Franko
FRK $14,883 $0.276895 53,750 -0.08% 2.70% -1.50%
31 Luckycoin LKY
Luckycoin
LKY $10,839 $0.001693 6,403,049 0.07% 8.24% -13.04%
32 EZCoin EZC
EZCoin
EZC $10,781 $0.001311 8,224,199 -0.32% 2.13% -17.47%
33 Bytecoin BTE
Bytecoin
BTE $8,911 $0.009472 940,750 -0.08% -20.06% -28.30%
34 Doubloons DBL
Doubloons
DBL $7,620 $0.011601 656,864 -1.02% -5.77% -16.44%
35 Argentum ARG
Argentum
ARG $6,974 $0.017839 390,924 -0.20% -0.18% 5.79%
36 Krugercoin KGC
Krugercoin
KGC $6,384 $0.000492 12,970,166 -2.14% -17.39% -7.25%
37 BitBar BTB
BitBar
BTB $5,259 $0.939964 5,595 -0.07% -6.50% -44.62%
38 GlobalCoin GLC
GlobalCoin
GLC $4,796 $0.000309 15,504,200 1.27% 15.24% -34.25%
39 CasinoCoin CSC
CasinoCoin
CSC $4,366 $0.001741 2,508,435 * -0.57% -11.35% -18.78%
40 Spots SPT
Spots
SPT $4,308 $0.004045 1,065,113 -0.39% 19.51% 107.63%
41 Emerald Crypto EMD
Emerald Crypto
EMD $3,596 $0.001752 2,053,044 0.13% -0.85% 67.16%
42 CraftCoin CRC
CraftCoin
CRC $3,249 $0.029089 111,674 -0.21% -1.37% 11.80%
43 StableCoin SBC
StableCoin
SBC $3,201 $0.000637 5,027,994 -0.10% 2.99% -9.31%
44 GIL GIL
GIL
GIL $2,949 $0.000936 3,152,024 -1.24% -22.18% 14.69%
45 Nibble NBL
Nibble
NBL $2,760 $0.002794 987,544 -0.08% -35.80% -43.45%
46 Hypercoin HYC
Hypercoin
HYC $2,538 $0.004946 513,075 -0.08% -5.46% 0.60%
47 Elacoin ELC
Elacoin
ELC $2,176 $0.096104 22,641 2.43% -1.74% 59.89%
* Not Mineable
Total Market Cap: $1,563,491,508