×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,192,393,04924h Vol:  $90,649,145,073BTC Dominance:  65.7%
Market Cap:  $239,192,393,04924h Vol:  $90,649,145,073BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Historical Snapshot - 08 September 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,419,836,114
$121.66
11,670,525 BTC
0.61%
-2.04%
-11.89%
2
LTC
$57,470,296
$2.73
21,069,780 LTC
0.62%
0.81%
5.12%
3
XRP
$48,338,335
$0.006183
7,817,889,792 XRP *
0.61%
-0.20%
8.04%
4
NMC
$3,845,498
$0.586401
6,557,793 NMC
0.75%
0.69%
2.98%
5
PPC
$3,767,601
$0.186140
20,240,704 PPC
-0.95%
-3.98%
4.28%
6
FTC
$2,074,464
$0.133826
15,501,200 FTC
1.53%
-2.28%
-11.60%
7
NVC
$1,398,183
$3.60
388,787 NVC
0.36%
-3.07%
-10.22%
8
XPM
$1,015,901
$0.510971
1,988,179 XPM
3.82%
-1.88%
-4.12%
9
TRC
$602,556
$0.163024
3,696,110 TRC
4.78%
-3.53%
-10.28%
10
CBX
$255,980
$0.340648
751,449 CBX
-0.14%
11.70%
78.81%
11
DVC
$242,525
$0.000046
5,245,969,920 DVC
0.61%
-4.56%
-23.91%
12
IFC
$231,032
$0.000003
76,503,580,672 IFC
2.55%
-12.88%
-35.27%
13
FRC
$174,528
$0.006691
26,082,816 FRC
0.61%
-3.79%
-20.69%
14
DGC
$169,894
$0.020530
8,275,369 DGC
0.50%
-3.23%
-1.49%
15
MEM
$143,213
$0.004261
33,606,952 MEM
0.21%
11.35%
95.00%
16
IXC
$106,166
$0.006935
15,309,554 IXC *
0.61%
1.52%
-6.83%
17
GLC
$103,551
$0.003903
26,532,004 GLC
-13.45%
-6.00%
-23.88%
18
MEC
$102,277
$0.005664
18,055,750 MEC
-4.09%
-8.94%
-5.16%
19
WDC
$86,001.08
$0.004449
19,329,968 WDC
0.58%
0.31%
0.48%
20
MNC
$71,430.79
$0.054747
1,304,743 MNC
0.61%
-2.71%
-32.14%
21
ANC
$70,707.77
$0.162213
435,895 ANC
-1.66%
18.89%
-59.33%
22
QRK
$53,275.65
$0.000268
199,048,192 QRK
0.61%
-4.92%
8.58%
23
CNC
$44,773.36
$0.008516
5,257,434 CNC
0.61%
28.57%
-27.45%
24
BQC
$43,334.28
$0.001813
23,905,482 BQC
0.61%
25.72%
41.32%
25
FST
$42,758.53
$0.001814
23,572,046 FST
3.12%
6.94%
46.90%
26
YAC
$41,803.85
$0.006326
6,607,926 YAC
0.61%
13.83%
-1.51%
27
XNC
$31,376.73
$0.000172
181,953,888 XNC
0.21%
-8.06%
7.32%
28
PXC
$20,762.59
$0.005978
3,472,950 PXC
0.61%
-5.07%
-20.82%
29
FRK
$18,028.81
$0.334548
53,890 FRK
2.41%
20.75%
-4.42%
30
ALF
$16,027.95
$0.001144
14,015,300 ALF
0.38%
3.66%
9.71%
31
EZC
$11,746.52
$0.001420
8,274,499 EZC
19.82%
6.82%
-12.39%
32
LKY
$10,288.23
$0.001600
6,430,832 LKY
0.64%
-1.73%
-15.69%
33
BTE
$8,770.22
$0.009322
940,850 BTE
0.61%
-2.02%
-32.61%
34
DBL
$7,550.47
$0.011486
657,367 DBL
0.21%
-10.06%
9.36%
35
ARG
$6,832.92
$0.017479
390,924 ARG
0.61%
-3.38%
3.64%
36
KGC
$5,887.21
$0.000449
13,114,002 KGC
0.34%
-15.35%
-12.43%
37
GLC
$5,470.10
$0.000353
15,504,200 GLC
0.61%
13.99%
-28.82%
38
BTB
$5,187.25
$0.925833
5,603 BTB
0.61%
-1.91%
-34.33%
39
CSC
$3,805.12
$0.001515
2,512,180 CSC *
0.61%
-17.91%
-0.83%
40
EMD
$3,503.37
$0.001694
2,068,705 EMD
0.04%
0.38%
100.73%
41
SPT
$3,402.51
$0.003164
1,075,256 SPT
-18.22%
-22.93%
76.27%
42
SBC
$3,169.65
$0.000627
5,058,905 SBC
0.42%
-2.04%
-13.31%
43
CRC
$2,722.83
$0.024334
111,892 CRC
0.61%
-11.77%
-11.56%
44
NBL
$2,715.85
$0.002750
987,754 NBL
0.61%
-2.04%
-38.53%
45
HYC
$2,501.82
$0.004876
513,075 HYC
0.61%
-1.85%
-1.86%
46
GIL
$2,497.95
$0.000791
3,158,801 GIL
0.61%
-21.95%
-7.52%
47
ELC
$1,093.64
$0.048303
22,641 ELC
0.61%
-38.27%
-20.48%