Historical Snapshot - 08 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,419,836,114.24
$121.66
11,670,525 BTC
0.61%
-2.04%
-11.89%
2
LTC
$57,470,295.67
$2.73
21,069,780 LTC
0.62%
0.81%
5.12%
3
XRP
$48,338,335.15
$0.006183
7,817,889,792 XRP *
0.61%
-0.20%
8.04%
4
NMC
$3,845,497.84
$0.5864
6,557,793 NMC
0.75%
0.69%
2.98%
5
PPC
$3,767,600.74
$0.1861
20,240,704 PPC
-0.95%
-3.98%
4.28%
6
FTC
$2,074,463.63
$0.1338
15,501,200 FTC
1.53%
-2.28%
-11.60%
7
NVC
$1,398,183.32
$3.60
388,787 NVC
0.36%
-3.07%
-10.22%
8
XPM
$1,015,901.17
$0.511
1,988,179 XPM
3.82%
-1.88%
-4.12%
9
TRC
$602,556.06
$0.163
3,696,110 TRC
4.78%
-3.53%
-10.28%
10
CBX
$255,979.70
$0.3406
751,449 CBX
-0.14%
11.70%
78.81%
11
DVC
$242,525.39
$0.00004623
5,245,969,920 DVC
0.61%
-4.56%
-23.91%
12
IFC
$231,032.16
$0.00000302
76,503,580,672 IFC
2.55%
-12.88%
-35.27%
13
FRC
$174,527.94
$0.006691
26,082,816 FRC
0.61%
-3.79%
-20.69%
14
DGC
$169,894.36
$0.02053
8,275,369 DGC
0.50%
-3.23%
-1.49%
15
MEM
$143,212.53
$0.004261
33,606,952 MEM
0.21%
11.35%
95.00%
16
IXC
$106,165.94
$0.006935
15,309,554 IXC *
0.61%
1.52%
-6.83%
17
GLC
$103,550.51
$0.003903
26,532,004 GLC
-13.45%
-6.00%
-23.88%
18
MEC
$102,276.61
$0.005664
18,055,750 MEC
-4.09%
-8.94%
-5.16%
19
WDC
$86,001.08
$0.004449
19,329,968 WDC
0.58%
0.31%
0.48%
20
MNC
$71,430.79
$0.05475
1,304,743 MNC
0.61%
-2.71%
-32.14%
Anoncoin
Quark
CHNCoin
BBQCoin
Fastcoin
Yacoin
XenCoin
Phoenixcoin
Franko
AlphaCoin
EZCoin
Luckycoin
Bytecoin
Doubloons
Argentum
Krugercoin
GlobalCoin
BitBar
CasinoCoin
Emerald Crypto
Spots
StableCoin
CraftCoin
Nibble
Hypercoin
GIL
Elacoin