×
×
Cryptocurrencies:  7,818Markets:  33,572Market Cap:  $575,981,248,70224h Vol:  $204,331,629,829BTC Dominance:  62.4%

Historical Snapshot - 08 September 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,419,836,114

11,670,525 BTC
0.61%
-2.04%
-11.89%
2
LTC

$57,470,296

21,069,780 LTC
0.62%
0.81%
5.12%
3
XRP

$48,338,335

7,817,889,792 XRP *
0.61%
-0.20%
8.04%
4
NMC

$3,845,498

6,557,793 NMC
0.75%
0.69%
2.98%
5
PPC

$3,767,601

20,240,704 PPC
-0.95%
-3.98%
4.28%
6
FTC

$2,074,464

15,501,200 FTC
1.53%
-2.28%
-11.60%
7
NVC

$1,398,183

388,787 NVC
0.36%
-3.07%
-10.22%
8
XPM

$1,015,901

1,988,179 XPM
3.82%
-1.88%
-4.12%
9
TRC

$602,556

3,696,110 TRC
4.78%
-3.53%
-10.28%
10
CBX

$255,980

751,449 CBX
-0.14%
11.70%
78.81%
11
DVC

$242,525

5,245,969,920 DVC
0.61%
-4.56%
-23.91%
12
IFC

$231,032

76,503,580,672 IFC
2.55%
-12.88%
-35.27%
13
FRC

$174,528

26,082,816 FRC
0.61%
-3.79%
-20.69%
14
DGC

$169,894

8,275,369 DGC
0.50%
-3.23%
-1.49%
15
MEM

$143,213

33,606,952 MEM
0.21%
11.35%
95.00%
16
IXC

$106,166

15,309,554 IXC *
0.61%
1.52%
-6.83%
17
GLC

$103,551

26,532,004 GLC
-13.45%
-6.00%
-23.88%
18
MEC

$102,277

18,055,750 MEC
-4.09%
-8.94%
-5.16%
19
WDC

$86,001

19,329,968 WDC
0.58%
0.31%
0.48%
20
MNC

$71,431

1,304,743 MNC
0.61%
-2.71%
-32.14%
21
ANC

$70,708

435,895 ANC
-1.66%
18.89%
-59.33%
22
QRK

$53,276

199,048,192 QRK
0.61%
-4.92%
8.58%
23
CNC

$44,773

5,257,434 CNC
0.61%
28.57%
-27.45%
24
BQC

$43,334

23,905,482 BQC
0.61%
25.72%
41.32%
25
FST

$42,759

23,572,046 FST
3.12%
6.94%
46.90%
26
YAC

$41,804

6,607,926 YAC
0.61%
13.83%
-1.51%
27
XNC

$31,377

181,953,888 XNC
0.21%
-8.06%
7.32%
28
PXC

$20,763

3,472,950 PXC
0.61%
-5.07%
-20.82%
29
FRK

$18,029

53,890 FRK
2.41%
20.75%
-4.42%
30
ALF

$16,028

14,015,300 ALF
0.38%
3.66%
9.71%
31
EZC

$11,747

8,274,499 EZC
19.82%
6.82%
-12.39%
32
LKY

$10,288

6,430,832 LKY
0.64%
-1.73%
-15.69%
33
BTE

$8,770

940,850 BTE
0.61%
-2.02%
-32.61%
34
DBL

$7,550

657,367 DBL
0.21%
-10.06%
9.36%
35
ARG

$6,833

390,924 ARG
0.61%
-3.38%
3.64%
36
KGC

$5,887

13,114,002 KGC
0.34%
-15.35%
-12.43%
37
GLC

$5,470

15,504,200 GLC
0.61%
13.99%
-28.82%
38
BTB

$5,187

5,603 BTB
0.61%
-1.91%
-34.33%
39
CSC

$3,805

2,512,180 CSC *
0.61%
-17.91%
-0.83%
40
EMD

$3,503

2,068,705 EMD
0.04%
0.38%
100.73%
41
SPT

$3,403

1,075,256 SPT
-18.22%
-22.93%
76.27%
42
SBC

$3,170

5,058,905 SBC
0.42%
-2.04%
-13.31%
43
CRC

$2,723

111,892 CRC
0.61%
-11.77%
-11.56%
44
NBL

$2,716

987,754 NBL
0.61%
-2.04%
-38.53%
45
HYC

$2,502

513,075 HYC
0.61%
-1.85%
-1.86%
46
GIL

$2,498

3,158,801 GIL
0.61%
-21.95%
-7.52%
47
ELC

$1,094

22,641 ELC
0.61%
-38.27%
-20.48%