Historical Snapshot - 01 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1.61B$1,610,215,304

11,639,550 BTC
0.09%
1.35%
13.16%
2
LTC

$53.93M$53,930,595

20,869,430 LTC
-0.61%
-0.85%
-0.35%
3
XRP

$45.24M$45,239,802

7,817,889,792 XRP *
0.07%
1.86%
-5.58%
4
NMC

$3.69M$3,689,125

6,488,343 NMC
-0.31%
-2.39%
-7.68%
5
PPC

$3.59M$3,593,392

20,135,716 PPC
0.94%
0.00%
3.83%
6
FTC

$2.26M$2,258,187

14,975,650 FTC
0.16%
-2.02%
15.86%
7
NVC

$1.55M$1,552,776

381,781 NVC
0.13%
4.97%
-12.34%
8
XPM

$1.17M$1,167,916

1,876,088 XPM
-1.20%
10.60%
-16.79%
9
TRC

$668094.33$668,094

3,658,610 TRC
1.63%
0.00%
4.97%
10
IFC

$369518.55$369,519

76,056,100,864 IFC
3.95%
5.03%
-18.58%
11
DVC

$302074.70$302,075

5,198,969,856 DVC
0.16%
8.97%
-2.06%
12
FRC

$214535.40$214,535

25,381,074 FRC
0.09%
1.33%
-0.02%
13
ANC

$174151.27$174,151

435,895 ANC
0.24%
1.62%
162.34%
14
DGC

$163789.00$163,789

7,892,013 DGC
0.16%
-1.45%
-37.26%
15
CBX

$135838.83$135,839

727,332 CBX
5.19%
11.43%
22.37%
16
GLC

$134760.72$134,761

26,313,530 GLC
-2.35%
4.16%
-27.67%
17
IXC

$113218.36$113,218

15,183,794 IXC *
0.24%
6.97%
19.80%
18
MEC

$106957.77$106,958

17,571,624 MEC
2.29%
0.02%
3.80%
19
MNC

$91338.40$91,338

1,291,813 MNC
0.09%
-9.20%
60.19%
20
MEM

$91218.32$91,218

31,548,150 MEM
32.34%
93.09%
256.47%
WorldCoin
CHNCoin
Quark
Yacoin
XenCoin
Fastcoin
Phoenixcoin
BBQCoin
GameCoin
Franko
Bottlecaps
AlphaCoin
Bytecoin
EZCoin
Luckycoin
BitBar
GlobalCoin
Doubloons
Krugercoin
Argentum
Nibble
CasinoCoin
StableCoin
CraftCoin
Hypercoin
GIL
Spots
Elacoin
Emerald Crypto