×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $572,264,547,07924h Vol:  $202,629,088,384BTC Dominance:  62.4%

Historical Snapshot - 01 September 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,610,215,304

11,639,550 BTC
0.09%
1.35%
13.16%
2
LTC

$53,930,595

20,869,430 LTC
-0.61%
-0.85%
-0.35%
3
XRP

$45,239,802

7,817,889,792 XRP *
0.07%
1.86%
-5.58%
4
NMC

$3,689,125

6,488,343 NMC
-0.31%
-2.39%
-7.68%
5
PPC

$3,593,392

20,135,716 PPC
0.94%
0.00%
3.83%
6
FTC

$2,258,187

14,975,650 FTC
0.16%
-2.02%
15.86%
7
NVC

$1,552,776

381,781 NVC
0.13%
4.97%
-12.34%
8
XPM

$1,167,916

1,876,088 XPM
-1.20%
10.60%
-16.79%
9
TRC

$668,094

3,658,610 TRC
1.63%
0.00%
4.97%
10
IFC

$369,519

76,056,100,864 IFC
3.95%
5.03%
-18.58%
11
DVC

$302,075

5,198,969,856 DVC
0.16%
8.97%
-2.06%
12
FRC

$214,535

25,381,074 FRC
0.09%
1.33%
-0.02%
13
ANC

$174,151

435,895 ANC
0.24%
1.62%
162.34%
14
DGC

$163,789

7,892,013 DGC
0.16%
-1.45%
-37.26%
15
CBX

$135,839

727,332 CBX
5.19%
11.43%
22.37%
16
GLC

$134,761

26,313,530 GLC
-2.35%
4.16%
-27.67%
17
IXC

$113,218

15,183,794 IXC *
0.24%
6.97%
19.80%
18
MEC

$106,958

17,571,624 MEC
2.29%
0.02%
3.80%
19
MNC

$91,338

1,291,813 MNC
0.09%
-9.20%
60.19%
20
MEM

$91,218

31,548,150 MEM
32.34%
93.09%
256.47%
21
WDC

$79,062

18,429,602 WDC
0.16%
-15.07%
-32.95%
22
CNC

$61,816

5,256,994 CNC
0.16%
0.00%
51.41%
23
QRK

$49,015

188,462,080 QRK
10.20%
-17.54%
-30.22%
24
YAC

$40,771

6,270,485 YAC
0.16%
3.31%
-55.50%
25
XNC

$28,027

176,500,848 XNC
2.70%
3.03%
5.78%
26
FST

$27,342

21,960,228 FST
-12.41%
-13.87%
-54.76%
27
PXC

$25,224

3,472,950 PXC
1.18%
19.62%
-62.46%
28
BQC

$22,984

23,400,432 BQC
0.16%
4.87%
-56.79%
29
GME

$18,920

57,022,848 GME
-8.11%
-5.25%
7.04%
30
FRK

$18,276

52,845 FRK
0.24%
-1.25%
-43.59%
31
CAP

$17,100

719,383 CAP
-0.47%
0.00%
0.00%
32
ALF

$13,858

13,043,500 ALF
0.37%
-2.56%
31.53%
33
BTE

$12,969

937,550 BTE
0.24%
31.59%
-17.21%
34
EZC

$12,433

7,828,971 EZC
0.40%
0.16%
-53.67%
35
LKY

$11,931

6,336,760 LKY
0.16%
-2.97%
-57.69%
36
BTB

$7,650

5,416 BTB
0.24%
-17.23%
-44.13%
37
GLC

$7,420

15,501,200 GLC
0.24%
2.22%
-1.52%
38
DBL

$6,597

618,392 DBL
-1.76%
-29.76%
-58.83%
39
KGC

$6,126

12,131,570 KGC
-0.22%
16.61%
0.00%
40
ARG

$5,949

390,924 ARG
-0.82%
-24.27%
-52.31%
41
NBL

$4,399

983,954 NBL
0.16%
1.33%
-17.39%
42
CSC

$3,799

2,445,110 CSC *
0.24%
-31.03%
-48.72%
43
SBC

$3,497

4,843,005 SBC
-0.33%
2.91%
-25.64%
44
CRC

$2,998

108,912 CRC
0.24%
33.54%
-41.41%
45
HYC

$2,552

512,800 HYC
0.24%
1.33%
-28.32%
46
GIL

$2,540

3,010,300 GIL
0.24%
-9.88%
0.00%
47
SPT

$1,731

962,556 SPT
0.24%
-34.13%
-70.08%
48
ELC

$1,377

22,625 ELC
0.24%
1.33%
-22.83%
49
EMD

$1,356

1,921,820 EMD
0.24%
-48.68%
-66.23%