Cryptocurrency Market Capitalizations


Historical Snapshot - September 01, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $1,589,957,596 $136.65 11,635,675 0.11% 2.36% 13.53%
2 Litecoin LTC Litecoin LTC $54,179,159 $2.60 20,845,933 0.09% -2.45% -2.81%
3 Ripple XRP Ripple XRP $44,281,969 $0.005664 7,817,889,792 * 0.03% -4.22% 0.84%
4 Namecoin NMC Namecoin NMC $3,732,293 $0.575827 6,481,628 -0.05% -3.80% -7.48%
5 Peercoin PPC Peercoin PPC $3,614,156 $0.179534 20,130,787 -0.09% 1.34% 5.63%
6 Feathercoin FTC Feathercoin FTC $2,285,431 $0.153361 14,902,317 -0.02% -2.54% 16.86%
7 Novacoin NVC Novacoin NVC $1,491,014 $3.92 380,844 0.16% -0.72% -17.65%
8 Primecoin XPM Primecoin XPM $1,013,297 $0.543887 1,863,064 -0.16% -3.36% -28.73%
9 Terracoin TRC Terracoin TRC $652,485 $0.178399 3,657,447 0.07% -2.62% 1.85%
10 Infinitecoin IFC Infinitecoin IFC $341,210 $0.000004 75,965,482,780 -0.23% -20.58% -13.78%
11 Devcoin DVC Devcoin DVC $271,995 $0.000052 5,195,533,938 0.12% -10.27% -11.23%
12 Freicoin FRC Freicoin FRC $212,259 $0.008382 25,323,989 0.17% 2.76% -1.42%
13 Anoncoin ANC Anoncoin ANC $170,722 $0.391659 435,895 -0.36% 164.06% 281.67%
14 Digitalcoin DGC Digitalcoin DGC $162,543 $0.020687 7,857,186 0.13% -13.11% -38.69%
15 GoldCoin GLD GoldCoin GLD $136,537 $0.005194 26,288,690 1.03% 7.97% -26.69%
16 Crypto Bullion CBX Crypto Bullion CBX $124,201 $0.171482 724,278 0.72% 4.34% 24.57%
17 Megacoin MEC Megacoin MEC $106,181 $0.006062 17,514,688 0.12% 6.61% -14.12%
18 Ixcoin IXC Ixcoin IXC $105,853 $0.006977 15,171,513 * 0.11% 0.81% 10.12%
19 Mincoin MNC Mincoin MNC $100,802 $0.078115 1,290,434 0.35% -17.98% 80.27%
20 WorldCoin WDC WorldCoin WDC $80,782 $0.004398 18,367,052 -1.41% -13.03% -30.59%
21 CHNCoin CNC CHNCoin CNC $61,133 $0.011629 5,256,994 0.09% 2.26% 61.02%
22 Quark QRK Quark QRK $55,889 $0.000298 187,324,476 -0.74% -10.63% ?
23 Memecoin MEM Memecoin MEM $48,562 $0.001549 31,359,443 0.19% 43.10% 70.87%
24 Yacoin YAC Yacoin YAC $41,614 $0.006669 6,239,889 0.62% 15.78% -57.08%
25 Fastcoin FST Fastcoin FST $30,066 $0.001380 21,789,346 -1.06% -9.56% -45.44%
26 XenCoin XNC XenCoin XNC $27,110 $0.000154 175,795,350 0.02% -3.85% 1.69%
27 BBQCoin BQC BBQCoin BQC $23,607 $0.001009 23,407,169 5.89% 39.93% -57.32%
28 Phoenixcoin PXC Phoenixcoin PXC $20,841 $0.006001 3,472,950 -0.06% -33.81% -70.61%
29 GameCoin GME GameCoin GME $19,961 $0.000350 57,004,730 0.05% -3.80% ?
30 Bottlecaps CAP Bottlecaps CAP $17,335 $0.024097 719,383 2.14% ? ?
31 Franko FRK Franko FRK $14,840 $0.281109 52,792 -1.67% -0.82% -55.83%
32 AlphaCoin ALF AlphaCoin ALF $13,686 $0.001058 12,937,416 -0.18% 6.23% 26.78%
33 Bytecoin BTE Bytecoin BTE $12,378 $0.013212 936,890 2.21% 1.26% -16.18%
34 EZCoin EZC EZCoin EZC $12,356 $0.001588 7,779,188 0.02% -6.26% -62.39%
35 Luckycoin LKY Luckycoin LKY $12,331 $0.001947 6,334,889 -1.09% -2.03% -55.74%
36 BitBar BTB BitBar BTB $9,166 $1.70 5,400 -0.16% 1.74% -41.26%
37 Doubloons DBL Doubloons DBL $8,582 $0.013884 618,123 -1.93% -11.47% -54.24%
38 GlobalCoin GLC GlobalCoin GLC $7,292 $0.000470 15,499,118 0.11% 2.51% 1.75%
39 Argentum ARG Argentum ARG $6,592 $0.016863 390,924 -0.36% -29.83% -47.00%
40 Krugercoin KGC Krugercoin KGC $6,388 $0.000531 12,036,594 0.72% -13.97% ?
41 CasinoCoin CSC CasinoCoin CSC $5,228 $0.002143 2,439,868 -0.65% -6.72% -31.05%
42 Nibble NBL Nibble NBL $4,860 $0.004942 983,425 0.10% -8.54% -7.53%
43 StableCoin SBC StableCoin SBC $3,376 $0.000702 4,809,559 0.22% -26.99% -39.02%
44 CraftCoin CRC CraftCoin CRC $2,834 $0.026018 108,912 2.30% 19.93% -48.63%
45 Hypercoin HYC Hypercoin HYC $2,521 $0.004916 512,800 0.11% 4.57% -28.09%
46 GIL GIL GIL GIL $2,419 $0.000816 2,965,001 -2.35% 2.06% ?
47 Emerald Crypto EMD Emerald Crypto EMD $1,997 $0.001048 1,905,912 -4.70% 7.03% -50.17%
48 Spots SPT Spots SPT $1,851 $0.001948 950,296 -3.82% -27.63% -67.63%
49 Elacoin ELC Elacoin ELC $1,360 $0.060107 22,625 0.11% 17.57% -9.73%
* Not Mineable
Total Market Cap: $1,703,496,662