Market Cap:

Historical Snapshot - September 01, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,589,957,596 $136.65 11,635,675 0.11% 2.36% 13.53%
2 Litecoin LTC
Litecoin
LTC $54,179,159 $2.60 20,845,933 0.09% -2.45% -2.81%
3 XRP XRP
XRP
XRP $44,281,969 $0.005664 7,817,889,792 * 0.03% -4.22% 0.84%
4 Namecoin NMC
Namecoin
NMC $3,732,293 $0.575827 6,481,628 -0.05% -3.80% -7.48%
5 Peercoin PPC
Peercoin
PPC $3,614,156 $0.179534 20,130,787 -0.09% 1.34% 5.63%
6 Feathercoin FTC
Feathercoin
FTC $2,285,431 $0.153361 14,902,317 -0.02% -2.54% 16.86%
7 Novacoin NVC
Novacoin
NVC $1,491,014 $3.92 380,844 0.16% -0.72% -17.65%
8 Primecoin XPM
Primecoin
XPM $1,013,297 $0.543887 1,863,064 -0.16% -3.36% -28.73%
9 Terracoin TRC
Terracoin
TRC $652,485 $0.178399 3,657,447 0.07% -2.62% 1.85%
10 Infinitecoin IFC
Infinitecoin
IFC $341,210 $0.000004 75,965,482,780 -0.23% -20.58% -13.78%
11 Devcoin DVC
Devcoin
DVC $271,995 $0.000052 5,195,533,938 0.12% -10.27% -11.23%
12 Freicoin FRC
Freicoin
FRC $212,259 $0.008382 25,323,989 0.17% 2.76% -1.42%
13 Anoncoin ANC
Anoncoin
ANC $170,722 $0.391659 435,895 -0.36% 164.06% 281.67%
14 Digitalcoin DGC
Digitalcoin
DGC $162,543 $0.020687 7,857,186 0.13% -13.11% -38.69%
15 GoldCoin GLD
GoldCoin
GLD $136,537 $0.005194 26,288,690 1.03% 7.97% -26.69%
16 Bullion CBX
Bullion
CBX $124,201 $0.171482 724,278 0.72% 4.34% 24.57%
17 Megacoin MEC
Megacoin
MEC $106,181 $0.006062 17,514,688 0.12% 6.61% -14.12%
18 Ixcoin IXC
Ixcoin
IXC $105,853 $0.006977 15,171,513 * 0.11% 0.81% 10.12%
19 Mincoin MNC
Mincoin
MNC $100,802 $0.078115 1,290,434 0.35% -17.98% 80.27%
20 WorldCoin WDC
WorldCoin
WDC $80,782 $0.004398 18,367,052 -1.41% -13.03% -30.59%
21 CHNCoin CNC
CHNCoin
CNC $61,133 $0.011629 5,256,994 0.09% 2.26% 61.02%
22 Quark QRK
Quark
QRK $55,889 $0.000298 187,324,476 -0.74% -10.63% ?
23 Memecoin MEM
Memecoin
MEM $48,562 $0.001549 31,359,443 0.19% 43.10% 70.87%
24 Yacoin YAC
Yacoin
YAC $41,614 $0.006669 6,239,889 0.62% 15.78% -57.08%
25 Fastcoin FST
Fastcoin
FST $30,066 $0.001380 21,789,346 -1.06% -9.56% -45.44%
26 XenCoin XNC
XenCoin
XNC $27,110 $0.000154 175,795,350 0.02% -3.85% 1.69%
27 BBQCoin BQC
BBQCoin
BQC $23,607 $0.001009 23,407,169 5.89% 39.93% -57.32%
28 Phoenixcoin PXC
Phoenixcoin
PXC $20,841 $0.006001 3,472,950 -0.06% -33.81% -70.61%
29 GameCoin GME
GameCoin
GME $19,961 $0.000350 57,004,730 0.05% -3.80% ?
30 Bottlecaps CAP
Bottlecaps
CAP $17,335 $0.024097 719,383 2.14% ? ?
31 Franko FRK
Franko
FRK $14,840 $0.281109 52,792 -1.67% -0.82% -55.83%
32 AlphaCoin ALF
AlphaCoin
ALF $13,686 $0.001058 12,937,416 -0.18% 6.23% 26.78%
33 Bytecoin BTE
Bytecoin
BTE $12,378 $0.013212 936,890 2.21% 1.26% -16.18%
34 EZCoin EZC
EZCoin
EZC $12,356 $0.001588 7,779,188 0.02% -6.26% -62.39%
35 Luckycoin LKY
Luckycoin
LKY $12,331 $0.001947 6,334,889 -1.09% -2.03% -55.74%
36 BitBar BTB
BitBar
BTB $9,166 $1.70 5,400 -0.16% 1.74% -41.26%
37 Doubloons DBL
Doubloons
DBL $8,582 $0.013884 618,123 -1.93% -11.47% -54.24%
38 GlobalCoin GLC
GlobalCoin
GLC $7,292 $0.000470 15,499,118 0.11% 2.51% 1.75%
39 Argentum ARG
Argentum
ARG $6,592 $0.016863 390,924 -0.36% -29.83% -47.00%
40 Krugercoin KGC
Krugercoin
KGC $6,388 $0.000531 12,036,594 0.72% -13.97% ?
41 CasinoCoin CSC
CasinoCoin
CSC $5,228 $0.002143 2,439,868 * -0.65% -6.72% -31.05%
42 Nibble NBL
Nibble
NBL $4,860 $0.004942 983,425 0.10% -8.54% -7.53%
43 StableCoin SBC
StableCoin
SBC $3,376 $0.000702 4,809,559 0.22% -26.99% -39.02%
44 CraftCoin CRC
CraftCoin
CRC $2,834 $0.026018 108,912 2.30% 19.93% -48.63%
45 Hypercoin HYC
Hypercoin
HYC $2,521 $0.004916 512,800 0.11% 4.57% -28.09%
46 GIL GIL
GIL
GIL $2,419 $0.000816 2,965,001 -2.35% 2.06% ?
47 Emerald Crypto EMD
Emerald Crypto
EMD $1,997 $0.001048 1,905,912 -4.70% 7.03% -50.17%
48 Spots SPT
Spots
SPT $1,851 $0.001948 950,296 -3.82% -27.63% -67.63%
49 Elacoin ELC
Elacoin
ELC $1,360 $0.060107 22,625 0.11% 17.57% -9.73%
* Not Mineable
Total Market Cap: $1,703,496,662