Historical Snapshot - 01 September 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,610,215,304.37
$138.34
11,639,550 BTC
0.09%
1.35%
13.16%
2
LTC
$53,930,594.93
$2.58
20,869,430 LTC
-0.61%
-0.85%
-0.35%
3
XRP
$45,239,802.42
$0.005787
7,817,889,792 XRP *
0.07%
1.86%
-5.58%
4
NMC
$3,689,125.25
$0.5686
6,488,343 NMC
-0.31%
-2.39%
-7.68%
5
PPC
$3,593,391.71
$0.1785
20,135,716 PPC
0.94%
0.00%
3.83%
6
FTC
$2,258,187.28
$0.1508
14,975,650 FTC
0.16%
-2.02%
15.86%
7
NVC
$1,552,776.08
$4.07
381,781 NVC
0.13%
4.97%
-12.34%
8
XPM
$1,167,915.89
$0.6225
1,876,088 XPM
-1.20%
10.60%
-16.79%
9
TRC
$668,094.33
$0.1826
3,658,610 TRC
1.63%
0.00%
4.97%
10
IFC
$369,518.55
$0.000004858
76,056,100,864 IFC
3.95%
5.03%
-18.58%
11
DVC
$302,074.70
$0.0000581
5,198,969,856 DVC
0.16%
8.97%
-2.06%
12
FRC
$214,535.40
$0.008453
25,381,074 FRC
0.09%
1.33%
-0.02%
13
ANC
$174,151.27
$0.3995
435,895 ANC
0.24%
1.62%
162.34%
14
DGC
$163,789.00
$0.02075
7,892,013 DGC
0.16%
-1.45%
-37.26%
15
CBX
$135,838.83
$0.1868
727,332 CBX
5.19%
11.43%
22.37%
16
GLC
$134,760.72
$0.005121
26,313,530 GLC
-2.35%
4.16%
-27.67%
17
IXC
$113,218.36
$0.007457
15,183,794 IXC *
0.24%
6.97%
19.80%
18
MEC
$106,957.77
$0.006087
17,571,624 MEC
2.29%
0.02%
3.80%
19
MNC
$91,338.40
$0.07071
1,291,813 MNC
0.09%
-9.20%
60.19%
20
MEM
$91,218.32
$0.002891
31,548,150 MEM
32.34%
93.09%
256.47%
WorldCoin
CHNCoin
Quark
Yacoin
XenCoin
Fastcoin
Phoenixcoin
BBQCoin
GameCoin
Franko
Bottlecaps
AlphaCoin
Bytecoin
EZCoin
Luckycoin
BitBar
GlobalCoin
Doubloons
Krugercoin
Argentum
Nibble
CasinoCoin
StableCoin
CraftCoin
Hypercoin
GIL
Spots
Elacoin
Emerald Crypto