Historical Snapshot - 25 August 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1.42B$1,417,199,163

11,605,825 BTC
-0.13%
1.67%
6.85%
2
LTC

$53.58M$53,577,770

20,657,380 LTC
-0.38%
-3.29%
-7.70%
3
XRP

$47.72M$47,719,525

7,817,889,792 XRP *
-0.13%
9.90%
5.69%
4
NMC

$3.94M$3,939,439

6,413,743 NMC
-0.63%
-0.78%
-9.96%
5
PPC

$3.53M$3,531,624

20,084,320 PPC
3.25%
4.28%
4.02%
6
FTC

$1.89M$1,885,132

14,427,900 FTC
0.41%
-0.46%
-11.61%
7
NVC

$1.71M$1,711,800

369,099 NVC
1.15%
-1.78%
-12.58%
8
XPM

$1.30M$1,298,228

1,759,606 XPM
-0.29%
-5.39%
-10.34%
9
TRC

$628218.78$628,219

3,648,690 TRC
-0.13%
-1.82%
-11.66%
10
IFC

$435199.15$435,199

74,946,838,528 IFC
4.64%
-2.58%
9.98%
11
DVC

$308306.94$308,307

5,152,670,208 DVC
-0.13%
1.67%
6.50%
12
DGC

$248936.60$248,937

7,550,124 DGC
-0.90%
-3.16%
1.41%
13
FRC

$211349.14$211,349

24,948,742 FRC
0.45%
0.24%
8.97%
14
GLC

$170528.98$170,529

26,098,070 GLC
-6.67%
-3.13%
-44.68%
15
WDC

$114698.19$114,698

17,404,008 WDC
3.60%
6.52%
-18.98%
16
CBX

$104095.81$104,096

681,969 CBX
-0.18%
12.59%
-1.16%
17
MEC

$96327.85$96,328

15,780,250 MEC
1.24%
-13.79%
3.06%
18
YAC

$94940.73$94,941

5,980,733 YAC
-0.16%
-2.55%
-25.96%
19
IXC

$93650.62$93,651

15,034,898 IXC *
-0.16%
-1.45%
2.26%
20
ANC

$73233.32$73,233

426,852 ANC
-0.16%
79.02%
210.02%
Phoenixcoin
Quark
Fastcoin
Mincoin
BBQCoin
CHNCoin
Franko
Luckycoin
EZCoin
Memecoin
XenCoin
Doubloons
GameCoin
Bytecoin
BitBar
Argentum
AlphaCoin
CasinoCoin
GlobalCoin
NanoToken
StableCoin
Nibble
Spots
CraftCoin
Emerald Crypto
Hypercoin
Elacoin