Historical Snapshot - 25 August 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,417,199,162.92
$122.11
11,605,825 BTC
-0.13%
1.67%
6.85%
2
LTC
$53,577,769.50
$2.59
20,657,380 LTC
-0.38%
-3.29%
-7.70%
3
XRP
$47,719,524.89
$0.006104
7,817,889,792 XRP *
-0.13%
9.90%
5.69%
4
NMC
$3,939,439.05
$0.6142
6,413,743 NMC
-0.63%
-0.78%
-9.96%
5
PPC
$3,531,624.24
$0.1758
20,084,320 PPC
3.25%
4.28%
4.02%
6
FTC
$1,885,131.96
$0.1307
14,427,900 FTC
0.41%
-0.46%
-11.61%
7
NVC
$1,711,800.36
$4.64
369,099 NVC
1.15%
-1.78%
-12.58%
8
XPM
$1,298,228.08
$0.7378
1,759,606 XPM
-0.29%
-5.39%
-10.34%
9
TRC
$628,218.78
$0.1722
3,648,690 TRC
-0.13%
-1.82%
-11.66%
10
IFC
$435,199.15
$0.000005807
74,946,838,528 IFC
4.64%
-2.58%
9.98%
11
DVC
$308,306.94
$0.00005983
5,152,670,208 DVC
-0.13%
1.67%
6.50%
12
DGC
$248,936.60
$0.03297
7,550,124 DGC
-0.90%
-3.16%
1.41%
13
FRC
$211,349.14
$0.008471
24,948,742 FRC
0.45%
0.24%
8.97%
14
GLC
$170,528.98
$0.006534
26,098,070 GLC
-6.67%
-3.13%
-44.68%
15
WDC
$114,698.19
$0.00659
17,404,008 WDC
3.60%
6.52%
-18.98%
16
CBX
$104,095.81
$0.1526
681,969 CBX
-0.18%
12.59%
-1.16%
17
MEC
$96,327.85
$0.006104
15,780,250 MEC
1.24%
-13.79%
3.06%
18
YAC
$94,940.73
$0.01587
5,980,733 YAC
-0.16%
-2.55%
-25.96%
19
IXC
$93,650.62
$0.006229
15,034,898 IXC *
-0.16%
-1.45%
2.26%
20
ANC
$73,233.32
$0.1716
426,852 ANC
-0.16%
79.02%
210.02%
Phoenixcoin
Quark
Fastcoin
Mincoin
BBQCoin
CHNCoin
Franko
Luckycoin
EZCoin
Memecoin
XenCoin
Doubloons
GameCoin
Bytecoin
BitBar
Argentum
AlphaCoin
CasinoCoin
GlobalCoin
NanoToken
StableCoin
Nibble
Spots
CraftCoin
Emerald Crypto
Hypercoin
Elacoin