×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $511,107,454,09524h Vol:  $285,708,978,154BTC Dominance:  62.3%

Historical Snapshot - 25 August 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$1,417,199,163

11,605,825 BTC
-0.13%
1.67%
6.85%
2
LTC

$53,577,770

20,657,380 LTC
-0.38%
-3.29%
-7.70%
3
XRP

$47,719,525

7,817,889,792 XRP *
-0.13%
9.90%
5.69%
4
NMC

$3,939,439

6,413,743 NMC
-0.63%
-0.78%
-9.96%
5
PPC

$3,531,624

20,084,320 PPC
3.25%
4.28%
4.02%
6
FTC

$1,885,132

14,427,900 FTC
0.41%
-0.46%
-11.61%
7
NVC

$1,711,800

369,099 NVC
1.15%
-1.78%
-12.58%
8
XPM

$1,298,228

1,759,606 XPM
-0.29%
-5.39%
-10.34%
9
TRC

$628,219

3,648,690 TRC
-0.13%
-1.82%
-11.66%
10
IFC

$435,199

74,946,838,528 IFC
4.64%
-2.58%
9.98%
11
DVC

$308,307

5,152,670,208 DVC
-0.13%
1.67%
6.50%
12
DGC

$248,937

7,550,124 DGC
-0.90%
-3.16%
1.41%
13
FRC

$211,349

24,948,742 FRC
0.45%
0.24%
8.97%
14
GLC

$170,529

26,098,070 GLC
-6.67%
-3.13%
-44.68%
15
WDC

$114,698

17,404,008 WDC
3.60%
6.52%
-18.98%
16
CBX

$104,096

681,969 CBX
-0.18%
12.59%
-1.16%
17
MEC

$96,328

15,780,250 MEC
1.24%
-13.79%
3.06%
18
YAC

$94,941

5,980,733 YAC
-0.16%
-2.55%
-25.96%
19
IXC

$93,651

15,034,898 IXC *
-0.16%
-1.45%
2.26%
20
ANC

$73,233

426,852 ANC
-0.16%
79.02%
210.02%
21
PXC

$67,128

3,472,950 PXC
-0.16%
-3.94%
6.61%
22
QRK

$65,187

170,011,648 QRK
3.75%
0.00%
0.00%
23
FST

$56,190

20,361,020 FST
-0.55%
14.04%
32.53%
24
MNC

$56,127

1,276,781 MNC
-0.13%
1.67%
-41.36%
25
BQC

$49,973

22,991,184 BQC
-0.16%
-7.17%
-14.29%
26
CNC

$40,121

5,256,994 CNC
-2.75%
5.94%
11.55%
27
FRK

$30,659

50,165 FRK
-0.16%
-3.96%
11.49%
28
LKY

$27,933

6,265,392 LKY
-0.16%
1.34%
-9.62%
29
EZC

$25,696

7,365,271 EZC
0.56%
-1.96%
371.27%
30
MEM

$25,623

29,576,750 MEM
0.55%
2.36%
126.18%
31
XNC

$25,156

170,536,048 XNC
-4.01%
-2.84%
31.65%
32
DBL

$19,786

615,928 DBL
8.65%
10.15%
270.50%
33
GME

$18,735

56,732,848 GME
5.33%
0.00%
0.00%
34
BTE

$15,650

933,200 BTE
-0.16%
25.15%
-5.30%
35
BTB

$12,930

5,295 BTB
-0.16%
-15.28%
1.85%
36
ARG

$12,460

390,924 ARG
-0.16%
1.71%
1.83%
37
ALF

$9,697

12,086,400 ALF
-0.16%
-3.82%
-5.86%
38
CSC

$7,181

2,375,250 CSC *
-0.16%
1.71%
-1.36%
39
GLC

$7,115

15,094,400 GLC
-12.61%
9.22%
-19.44%
40
NAN

$5,823

740,462 NAN
-0.16%
-4.96%
-6.23%
41
SBC

$5,764

4,724,980 SBC
29.20%
78.49%
23.38%
42
NBL

$5,278

973,454 NBL
-0.16%
1.70%
-17.03%
43
SPT

$5,166

846,181 SPT
-0.16%
1.66%
-14.50%
44
CRC

$4,929

106,222 CRC
-1.49%
-19.18%
-20.46%
45
EMD

$3,631

1,776,235 EMD
-0.16%
-14.91%
-23.06%
46
HYC

$3,552

512,150 HYC
-0.16%
1.57%
-6.64%
47
ELC

$1,782

22,621 ELC
-0.16%
98.29%
63.14%