Cryptocurrency Market Capitalizations


Historical Snapshot - August 18, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 BTC Bitcoin BTC $1,305,705,025 $112.86 11,569,438 0.03% 3.57% 8.91%
2 LTC Litecoin LTC $57,198,807 $2.80 20,423,643 0.01% 3.27% 7.78%
3 XRP Ripple XRP $45,354,508 $0.005801 7,817,889,792 * 0.48% 46.25% 33.81%
4 NMC Namecoin NMC $4,297,435 $0.678376 6,334,883 0.04% 5.27% 4.24%
5 PPC Peercoin PPC $3,328,246 $0.166286 20,015,251 -0.07% 0.41% 8.51%
6 FTC Feathercoin FTC $2,021,828 $0.147200 13,735,272 -0.01% -3.18% -1.97%
7 NVC Novacoin NVC $1,885,990 $5.27 357,767 -0.03% 1.96% 3.21%
8 XPM Primecoin XPM $1,416,038 $0.867835 1,631,691 -0.37% -0.05% 0.52%
9 TRC Terracoin TRC $695,007 $0.191002 3,638,743 -0.23% 1.23% 5.26%
10 IFC Infinitecoin IFC $305,013 $0.000004 72,849,090,402 0.80% 13.19% 373.80%
11 DVC Devcoin DVC $283,586 $0.000056 5,097,704,089 -0.14% 2.12% -1.14%
12 DGC Digitalcoin DGC $211,567 $0.029572 7,154,395 0.27% -2.13% -4.93%
13 GLD GoldCoin GLD $179,018 $0.006924 25,855,148 0.99% 31.16% 208.51%
14 FRC Freicoin FRC $168,896 $0.006911 24,437,113 0.00% 2.84% -2.30%
15 WDC WorldCoin WDC $135,284 $0.008300 16,298,852 0.36% 8.62% 2.50%
16 YAC Yacoin YAC $127,133 $0.022476 5,656,384 0.14% 6.49% 0.88%
17 CBX Crypto Bullion CBX $105,865 $0.167848 630,720 -0.41% 3.19% 34.41%
18 MNC Mincoin MNC $98,298 $0.077937 1,261,252 -0.57% 1.09% 1.48%
19 MEC Megacoin MEC $91,880 $0.005822 15,780,250 0.10% -3.38% 2.20%
20 IXC Ixcoin IXC $85,262 $0.005759 14,804,717 * 0.02% 3.49% 2.79%
21 PXC Phoenixcoin PXC $61,749 $0.017780 3,472,900 0.12% -2.61% 0.64%
22 BQC BBQCoin BQC $54,479 $0.002410 22,609,532 0.62% 7.91% -6.46%
23 FST Fastcoin FST $42,075 $0.002265 18,578,135 -0.66% 1.40% -4.13%
24 CNC CHNCoin CNC $35,596 $0.006771 5,256,730 0.03% 3.72% -3.90%
25 LKY Luckycoin LKY $27,035 $0.004489 6,022,325 -0.23% 0.42% 5.27%
26 ANC Anoncoin ANC $26,625 $0.065458 406,749 0.03% -4.12% -3.85%
27 FRK Franko FRK $22,656 $0.486554 46,565 0.03% -3.98% 29.76%
28 BTE Bytecoin BTE $16,260 $0.017489 929,708 0.05% 3.71% 1.72%
29 XNC XenCoin XNC $12,763 $0.000078 163,909,828 -1.24% 3.81% 152.78%
30 ARG Argentum ARG $11,958 $0.030589 390,924 0.09% 9.12% -16.67%
31 BTB BitBar BTB $11,661 $2.28 5,112 0.03% 3.56% -26.64%
32 KGC Krugercoin KGC $10,618 $0.001071 9,914,704 0.16% 2.83% 0.54%
33 ALF AlphaCoin ALF $9,464 $0.000856 11,061,841 0.59% 6.48% -5.78%
34 MEM Memecoin MEM $8,405 $0.000307 27,375,223 1.60% -0.58% 43.75%
35 CSC CasinoCoin CSC $7,772 $0.003501 2,220,080 -1.35% 12.75% -12.54%
36 GLC GlobalCoin GLC $7,365 $0.000514 14,343,000 0.03% -18.84% 24.40%
37 CRC CraftCoin CRC $6,400 $0.064576 99,113 -1.19% 26.57% -37.64%
38 NBL Nibble NBL $5,566 $0.005847 951,951 -0.91% -36.16% 14.93%
39 NAN NanoToken NAN $5,506 $0.007435 740,462 1.14% 8.29% ?
40 EMD Emerald Crypto EMD $4,895 $0.003028 1,616,548 -1.53% 39.19% -33.67%
41 SPT Spots SPT $4,691 $0.007371 636,490 -0.70% 12.55% -52.12%
42 SBC StableCoin SBC $4,614 $0.001036 4,452,654 -0.18% 4.15% -8.59%
43 EZC EZCoin EZC $4,362 $0.000637 6,846,045 2.20% -15.33% 194.70%
44 DBL Doubloons DBL $4,072 $0.007059 576,778 -0.40% 44.64% 47.63%
45 HYC Hypercoin HYC $3,465 $0.006765 512,150 1.62% ? 33.67%
46 ELC Elacoin ELC $2,436 $0.107988 22,562 -7.34% 80.18% 18.33%
* Not Mineable
Total Market Cap: $1,424,107,173