Market Cap:

Historical Snapshot - August 18, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,313,544,013 $113.50 11,573,075 -0.16% 0.54% 8.50%
2 Litecoin LTC
Litecoin
LTC $57,197,937 $2.80 20,444,080 -0.30% -0.34% 4.84%
3 XRP XRP
XRP
XRP $43,916,496 $0.005617 7,817,889,792 * -2.00% -0.88% 27.81%
4 Namecoin NMC
Namecoin
NMC $4,320,532 $0.681000 6,344,393 -0.33% 0.39% 1.47%
5 Peercoin PPC
Peercoin
PPC $3,363,136 $0.167980 20,021,048 0.52% -0.41% 7.53%
6 Feathercoin FTC
Feathercoin
FTC $2,041,295 $0.147550 13,834,600 -0.42% 0.60% -3.10%
7 Novacoin NVC
Novacoin
NVC $1,890,229 $5.27 358,922 -0.22% -0.43% 2.99%
8 Primecoin XPM
Primecoin
XPM $1,362,819 $0.828545 1,644,834 3.97% -6.99% -5.98%
9 Terracoin TRC
Terracoin
TRC $710,540 $0.195220 3,639,690 -0.16% 0.21% 7.89%
10 Infinitecoin IFC
Infinitecoin
IFC $385,870 $0.000005 73,139,093,504 -1.24% 35.19% 350.94%
11 GoldCoin GLD
GoldCoin
GLD $327,067 $0.012638 25,879,596 15.93% 89.61% 469.23%
12 Devcoin DVC
Devcoin
DVC $289,562 $0.000057 5,102,419,968 -0.20% 0.54% -0.29%
13 Digitalcoin DGC
Digitalcoin
DGC $251,721 $0.034986 7,194,824 15.03% 18.93% 12.99%
14 Freicoin FRC
Freicoin
FRC $197,891 $0.008093 24,453,494 -0.16% 16.94% 16.29%
15 WorldCoin WDC
WorldCoin
WDC $132,500 $0.008058 16,442,226 -0.16% -2.23% -2.51%
16 Yacoin YAC
Yacoin
YAC $118,000 $0.020770 5,681,125 -0.16% -4.14% -3.64%
17 Bullion CBX
Bullion
CBX $93,796 $0.147550 635,687 -4.57% -14.21% 22.79%
18 Ixcoin IXC
Ixcoin
IXC $93,476 $0.006305 14,825,906 * -0.16% 9.36% 10.26%
19 Megacoin MEC
Megacoin
MEC $93,153 $0.005903 15,780,250 0.40% 3.29% -4.37%
20 Mincoin MNC
Mincoin
MNC $93,108 $0.073777 1,262,009 -0.16% -6.64% -4.39%
21 Phoenixcoin PXC
Phoenixcoin
PXC $63,025 $0.018148 3,472,900 1.55% 1.73% -3.88%
22 BBQCoin BQC
BBQCoin
BQC $62,869 $0.002781 22,608,648 17.98% 17.30% 6.32%
23 Fastcoin FST
Fastcoin
FST $41,369 $0.002206 18,749,380 10.28% -3.44% -10.48%
24 Franko FRK
Franko
FRK $37,026 $0.794500 46,602 62.11% 63.24% 75.50%
25 CHNCoin CNC
CHNCoin
CNC $35,798 $0.006810 5,256,730 -0.16% 0.54% -4.33%
26 Luckycoin LKY
Luckycoin
LKY $28,728 $0.004768 6,025,064 -0.14% 5.56% 8.11%
27 Anoncoin ANC
Anoncoin
ANC $26,284 $0.063560 413,535 -0.16% -2.94% 59.90%
28 XenCoin XNC
XenCoin
XNC $17,082 $0.000104 164,508,256 4.86% 23.68% 206.16%
29 Bytecoin BTE
Bytecoin
BTE $16,368 $0.017593 930,400 -0.16% 0.70% -0.93%
30 Argentum ARG
Argentum
ARG $13,752 $0.035179 390,924 9.64% 20.75% 4.91%
31 BitBar BTB
BitBar
BTB $12,338 $2.41 5,125 -0.16% 5.51% -21.62%
32 GlobalCoin GLC
GlobalCoin
GLC $9,589 $0.000669 14,343,100 -0.20% 30.13% 62.48%
33 AlphaCoin ALF
AlphaCoin
ALF $9,471 $0.000849 11,156,250 -0.16% 1.62% -13.53%
34 Krugercoin KGC
Krugercoin
KGC $9,061 $0.000902 10,042,386 -0.03% -13.25% -9.98%
35 Memecoin MEM
Memecoin
MEM $8,625 $0.000312 27,611,750 -0.27% 4.62% 40.79%
36 CasinoCoin CSC
CasinoCoin
CSC $6,652 $0.002986 2,227,750 * -1.84% -17.35% -20.99%
37 NanoToken NAN
NanoToken
NAN $5,758 $0.007776 740,462 -12.87% 0.51% ?
38 Nibble NBL
Nibble
NBL $5,737 $0.006017 953,604 -0.16% -6.53% 35.10%
39 EZCoin EZC
EZCoin
EZC $5,603 $0.000813 6,892,321 -0.27% 50.84% 247.18%
40 CraftCoin CRC
CraftCoin
CRC $5,109 $0.051076 100,032 -0.16% -30.18% -56.66%
41 Spots SPT
Spots
SPT $4,657 $0.007094 656,502 -0.16% -15.09% -49.89%
42 StableCoin SBC
StableCoin
SBC $4,576 $0.001021 4,479,430 -0.16% -1.75% 5.00%
43 Emerald Crypto EMD
Emerald Crypto
EMD $4,194 $0.002569 1,632,765 -0.16% -15.49% -46.17%
44 Hypercoin HYC
Hypercoin
HYC $3,837 $0.007491 512,150 -0.16% 21.09% ?
45 Doubloons DBL
Doubloons
DBL $3,214 $0.005566 577,359 -0.27% -24.28% 12.81%
46 Elacoin ELC
Elacoin
ELC $1,427 $0.063216 22,575 -0.16% -53.34% -25.88%
* Not Mineable
Total Market Cap: $1,430,865,290