×
Cryptocurrencies: 5,709Markets: 23,107Market Cap: $272,006,736,02824h Vol: $59,585,395,677BTC Dominance: 62.6%
Market Cap: $272,006,736,02824h Vol: $59,585,395,677BTC Dominance: 62.6%Cryptocurrencies: 5,709Markets: 23,107
Historical Snapshot - 11 August 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,211,789,250 | $105.00 | 11,540,850 BTC | 0.11% | 1.85% | -0.51% | ||
2 | LTC | $54,533,789 | $2.69 | 20,240,430 LTC | 0.17% | 5.04% | -9.95% | ||
3 | XRP | $34,518,516 | $0.004415 | 7,817,889,792 XRP * | 0.12% | 2.23% | -25.21% | ||
4 | NMC | $4,222,475 | $0.673050 | 6,273,643 NMC | -0.57% | 3.39% | 9.03% | ||
5 | PPC | $3,159,446 | $0.158550 | 19,927,126 PPC | 0.26% | 1.61% | -0.81% | ||
6 | FTC | $2,001,730 | $0.152250 | 13,147,650 FTC | 0.15% | 1.64% | -6.72% | ||
7 | NVC | $1,799,905 | $5.15 | 349,764 NVC | 0.36% | 0.45% | -6.06% | ||
8 | XPM | $1,351,774 | $0.883155 | 1,530,619 XPM | 0.08% | 3.92% | 34.40% | ||
9 | TRC | $655,735 | $0.180600 | 3,630,870 TRC | -1.02% | -0.07% | 5.10% | ||
10 | DVC | $286,725 | $0.000057 | 5,056,869,888 DVC | -0.77% | 1.46% | -11.08% | ||
11 | DGC | $212,140 | $0.030987 | 6,846,204 DGC | 0.19% | -0.08% | -14.02% | ||
12 | FRC | $158,240 | $0.006616 | 23,917,574 FRC | 0.15% | -8.31% | -3.51% | ||
13 | WDC | $126,982 | $0.008190 | 15,504,492 WDC | 1.30% | 2.38% | -3.83% | ||
14 | YAC | $115,933 | $0.021000 | 5,520,628 YAC | -5.49% | -5.10% | 5.83% | ||
15 | MEC | $93,483.78 | $0.005924 | 15,780,250 MEC | -3.40% | 10.79% | -19.31% | ||
16 | MNC | $87,569.47 | $0.070052 | 1,250,067 MNC | 4.40% | -19.41% | -25.73% | ||
17 | IXC | $85,022.82 | $0.005784 | 14,698,514 IXC * | 1.39% | 3.85% | 49.01% | ||
18 | IFC | $80,005.13 | $0.000001 | 70,605,864,960 IFC | 1.18% | 56.13% | 37.98% | ||
19 | CBX | $75,822.86 | $0.128100 | 591,904 CBX | 5.32% | -2.37% | 24.80% | ||
20 | PXC | $71,820.28 | $0.020681 | 3,472,800 PXC | 12.74% | 20.27% | -11.97% | ||
21 | GLC | $52,649.41 | $0.002052 | 25,661,660 GLC | -9.18% | -5.56% | 1.70% | ||
22 | BQC | $47,034.52 | $0.002110 | 22,285,962 BQC | -22.58% | -18.07% | -27.97% | ||
23 | FST | $40,527.43 | $0.002364 | 17,146,848 FST | 1.49% | 3.23% | -42.99% | ||
24 | CNC | $37,533.05 | $0.007140 | 5,256,730 CNC | 0.15% | 1.87% | -25.76% | ||
25 | LKY | $26,555.26 | $0.004479 | 5,928,440 LKY | 0.46% | 8.53% | -10.85% | ||
26 | FRK | $21,158.80 | $0.467233 | 45,285 FRK | 0.18% | 12.94% | -20.78% | ||
27 | BTE | $17,335.75 | $0.018686 | 927,750 BTE | 0.18% | 9.19% | 4.66% | ||
28 | BTB | $15,576.62 | $3.15 | 4,945 BTB | 0.15% | 1.90% | -6.72% | ||
29 | ANC | $14,967.80 | $0.039900 | 375,133 ANC | 0.18% | 0.78% | -57.99% | ||
30 | CAP | $14,702.60 | $0.020998 | 700,194 CAP | 4.88% | 11.24% | -25.97% | ||
31 | ARG | $12,398.36 | $0.031606 | 392,278 ARG | 0.18% | -12.65% | -27.12% | ||
32 | CRC | $11,206.26 | $0.120107 | 93,302 CRC | -4.50% | 16.62% | -11.92% | ||
33 | BTG | $10,887.59 | $0.589108 | 18,481 BTG | 0.18% | -8.36% | -19.01% | ||
34 | ALF | $10,672.25 | $0.001050 | 10,164,050 ALF | 3.73% | 21.94% | -6.84% | ||
35 | KGC | $9,407.60 | $0.001001 | 9,401,490 KGC | 0.18% | -5.96% | -28.18% | ||
36 | LBW | $9,326.64 | $0.015259 | 611,238 LBW | 0.18% | 49.52% | 236.51% | ||
37 | CSC | $7,667.76 | $0.003744 | 2,047,850 CSC * | 8.26% | 2.87% | -50.39% | ||
38 | EMD | $6,647.35 | $0.004420 | 1,503,755 EMD | -1.04% | 17.47% | -22.08% | ||
39 | SPT | $6,637.76 | $0.013559 | 489,559 SPT | 0.18% | -34.08% | 48.77% | ||
40 | MEM | $6,189.61 | $0.000241 | 25,673,450 MEM | 9.77% | 14.86% | -2.12% | ||
41 | XNC | $5,307.16 | $0.000033 | 159,515,856 XNC | 0.75% | 10.96% | -7.08% | ||
42 | GLC | $5,292.93 | $0.000370 | 14,320,700 GLC | 0.18% | 5.80% | -43.19% | ||
43 | SBC | $4,134.11 | $0.000978 | 4,229,055 SBC | 0.18% | -10.86% | -31.99% | ||
44 | NBL | $3,958.04 | $0.004201 | 942,154 NBL | 0.18% | -15.94% | -3.11% | ||
45 | DBL | $2,749.47 | $0.005087 | 540,490 DBL | 4.19% | 10.37% | 0.68% | ||
46 | HYC | $2,503.12 | $0.004887 | 512,150 HYC | -3.77% | -8.72% | 1.32% | ||
47 | ELC | $1,895.17 | $0.084105 | 22,533 ELC | 0.18% | -7.37% | -28.84% | ||
48 | EZC | $1,559.03 | $0.000241 | 6,466,571 EZC | 1.77% | 15.76% | -8.48% | ||
49 | JKC | $1,446.99 | $0.000219 | 6,621,350 JKC | -0.53% | 0.00% | -26.29% |
