Historical Snapshot - 11 August 2013

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,211,789,250	$105.00	11,540,850 BTC	0.11%	1.85%	-0.51%
2	Litecoin	LTC	$54,533,789	$2.69	20,240,430 LTC	0.17%	5.04%	-9.95%
3	XRP	XRP	$34,518,516	$0.004415	7,817,889,792 XRP *	0.12%	2.23%	-25.21%
4	Namecoin	NMC	$4,222,475	$0.6730	6,273,643 NMC	-0.57%	3.39%	9.03%
5	Peercoin	PPC	$3,159,446	$0.1585	19,927,126 PPC	0.26%	1.61%	-0.81%
6	Feathercoin	FTC	$2,001,730	$0.1523	13,147,650 FTC	0.15%	1.64%	-6.72%
7	Novacoin	NVC	$1,799,905	$5.15	349,764 NVC	0.36%	0.45%	-6.06%
8	Primecoin	XPM	$1,351,774	$0.8832	1,530,619 XPM	0.08%	3.92%	34.40%
9	Terracoin	TRC	$655,735	$0.1806	3,630,870 TRC	-1.02%	-0.07%	5.10%
10	Devcoin	DVC	$286,725	$0.00005670	5,056,869,888 DVC	-0.77%	1.46%	-11.08%
11	Digitalcoin	DGC	$212,140	$0.03099	6,846,204 DGC	0.19%	-0.08%	-14.02%
12	Freicoin	FRC	$158,240	$0.006616	23,917,574 FRC	0.15%	-8.31%	-3.51%
13	WorldCoin	WDC	$126,982	$0.008190	15,504,492 WDC	1.30%	2.38%	-3.83%
14	Yacoin	YAC	$115,933	$0.02100	5,520,628 YAC	-5.49%	-5.10%	5.83%
15	Megacoin	MEC	$93,484	$0.005924	15,780,250 MEC	-3.40%	10.79%	-19.31%
16	Mincoin	MNC	$87,569	$0.07005	1,250,067 MNC	4.40%	-19.41%	-25.73%
17	Ixcoin	IXC	$85,023	$0.005784	14,698,514 IXC *	1.39%	3.85%	49.01%
18	Infinitecoin	IFC	$80,005	$0.000001133	70,605,864,960 IFC	1.18%	56.13%	37.98%
19	Bullion	CBX	$75,823	$0.1281	591,904 CBX	5.32%	-2.37%	24.80%
20	Phoenixcoin	PXC	$71,820	$0.02068	3,472,800 PXC	12.74%	20.27%	-11.97%
21	GoldCoin	GLC	$52,649	$0.002052	25,661,660 GLC	-9.18%	-5.56%	1.70%
22	BBQCoin	BQC	$47,035	$0.002110	22,285,962 BQC	-22.58%	-18.07%	-27.97%
23	Fastcoin	FST	$40,527	$0.002364	17,146,848 FST	1.49%	3.23%	-42.99%
24	CHNCoin	CNC	$37,533	$0.007140	5,256,730 CNC	0.15%	1.87%	-25.76%
25	Luckycoin	LKY	$26,555	$0.004479	5,928,440 LKY	0.46%	8.53%	-10.85%
26	Franko	FRK	$21,159	$0.4672	45,285 FRK	0.18%	12.94%	-20.78%
27	Bytecoin	BTE	$17,336	$0.01869	927,750 BTE	0.18%	9.19%	4.66%
28	BitBar	BTB	$15,577	$3.15	4,945 BTB	0.15%	1.90%	-6.72%
29	Anoncoin	ANC	$14,968	$0.03990	375,133 ANC	0.18%	0.78%	-57.99%
30	Bottlecaps	CAP	$14,703	$0.02100	700,194 CAP	4.88%	11.24%	-25.97%
31	Argentum	ARG	$12,398	$0.03161	392,278 ARG	0.18%	-12.65%	-27.12%
32	CraftCoin	CRC	$11,206	$0.1201	93,302 CRC	-4.50%	16.62%	-11.92%
33	Bitgem	BTG	$10,888	$0.5891	18,481 BTG	0.18%	-8.36%	-19.01%
34	AlphaCoin	ALF	$10,672	$0.001050	10,164,050 ALF	3.73%	21.94%	-6.84%
35	Krugercoin	KGC	$9,408	$0.001001	9,401,490 KGC	0.18%	-5.96%	-28.18%
36	Lebowskis	LBW	$9,327	$0.01526	611,238 LBW	0.18%	49.52%	236.51%
37	CasinoCoin	CSC	$7,668	$0.003744	2,047,850 CSC *	8.26%	2.87%	-50.39%
38	Emerald Crypto	EMD	$6,647	$0.004420	1,503,755 EMD	-1.04%	17.47%	-22.08%
39	Spots	SPT	$6,638	$0.01356	489,559 SPT	0.18%	-34.08%	48.77%
40	Memecoin	MEM	$6,190	$0.0002411	25,673,450 MEM	9.77%	14.86%	-2.12%
41	XenCoin	XNC	$5,307	$0.00003327	159,515,856 XNC	0.75%	10.96%	-7.08%
42	GlobalCoin	GLC	$5,293	$0.0003696	14,320,700 GLC	0.18%	5.80%	-43.19%
43	StableCoin	SBC	$4,134	$0.0009776	4,229,055 SBC	0.18%	-10.86%	-31.99%
44	Nibble	NBL	$3,958	$0.004201	942,154 NBL	0.18%	-15.94%	-3.11%
45	Doubloons	DBL	$2,749	$0.005087	540,490 DBL	4.19%	10.37%	0.68%
46	Hypercoin	HYC	$2,503	$0.004887	512,150 HYC	-3.77%	-8.72%	1.32%
47	Elacoin	ELC	$1,895	$0.08410	22,533 ELC	0.18%	-7.37%	-28.84%
48	EZCoin	EZC	$1,559	$0.0002411	6,466,571 EZC	1.77%	15.76%	-8.48%
49	Junkcoin	JKC	$1,447	$0.0002185	6,621,350 JKC	-0.53%	0.00%	-26.29%