Market Cap:

Historical Snapshot - August 11, 2013

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,211,789,250 $105.00 11,540,850 0.11% 1.85% -0.51%
2 Litecoin LTC
Litecoin
LTC $54,533,789 $2.69 20,240,430 0.17% 5.04% -9.95%
3 XRP XRP
XRP
XRP $34,518,516 $0.004415 7,817,889,792 * 0.12% 2.23% -25.21%
4 Namecoin NMC
Namecoin
NMC $4,222,475 $0.673050 6,273,643 -0.57% 3.39% 9.03%
5 Peercoin PPC
Peercoin
PPC $3,159,446 $0.158550 19,927,126 0.26% 1.61% -0.81%
6 Feathercoin FTC
Feathercoin
FTC $2,001,730 $0.152250 13,147,650 0.15% 1.64% -6.72%
7 Novacoin NVC
Novacoin
NVC $1,799,905 $5.15 349,764 0.36% 0.45% -6.06%
8 Primecoin XPM
Primecoin
XPM $1,351,774 $0.883155 1,530,619 0.08% 3.92% 34.40%
9 Terracoin TRC
Terracoin
TRC $655,735 $0.180600 3,630,870 -1.02% -0.07% 5.10%
10 Devcoin DVC
Devcoin
DVC $286,725 $0.000057 5,056,869,888 -0.77% 1.46% -11.08%
11 Digitalcoin DGC
Digitalcoin
DGC $212,140 $0.030987 6,846,204 0.19% -0.08% -14.02%
12 Freicoin FRC
Freicoin
FRC $158,240 $0.006616 23,917,574 0.15% -8.31% -3.51%
13 WorldCoin WDC
WorldCoin
WDC $126,982 $0.008190 15,504,492 1.30% 2.38% -3.83%
14 Yacoin YAC
Yacoin
YAC $115,933 $0.021000 5,520,628 -5.49% -5.10% 5.83%
15 Megacoin MEC
Megacoin
MEC $93,484 $0.005924 15,780,250 -3.40% 10.79% -19.31%
16 Mincoin MNC
Mincoin
MNC $87,569 $0.070052 1,250,067 4.40% -19.41% -25.73%
17 Ixcoin IXC
Ixcoin
IXC $85,023 $0.005784 14,698,514 * 1.39% 3.85% 49.01%
18 Infinitecoin IFC
Infinitecoin
IFC $80,005 $0.000001 70,605,864,960 1.18% 56.13% 37.98%
19 Bullion CBX
Bullion
CBX $75,823 $0.128100 591,904 5.32% -2.37% 24.80%
20 Phoenixcoin PXC
Phoenixcoin
PXC $71,820 $0.020681 3,472,800 12.74% 20.27% -11.97%
21 GoldCoin GLD
GoldCoin
GLD $52,649 $0.002052 25,661,660 -9.18% -5.56% 1.70%
22 BBQCoin BQC
BBQCoin
BQC $47,035 $0.002110 22,285,962 -22.58% -18.07% -27.97%
23 Fastcoin FST
Fastcoin
FST $40,527 $0.002364 17,146,848 1.49% 3.23% -42.99%
24 CHNCoin CNC
CHNCoin
CNC $37,533 $0.007140 5,256,730 0.15% 1.87% -25.76%
25 Luckycoin LKY
Luckycoin
LKY $26,555 $0.004479 5,928,440 0.46% 8.53% -10.85%
26 Franko FRK
Franko
FRK $21,159 $0.467233 45,285 0.18% 12.94% -20.78%
27 Bytecoin BTE
Bytecoin
BTE $17,336 $0.018686 927,750 0.18% 9.19% 4.66%
28 BitBar BTB
BitBar
BTB $15,577 $3.15 4,945 0.15% 1.90% -6.72%
29 Anoncoin ANC
Anoncoin
ANC $14,968 $0.039900 375,133 0.18% 0.78% -57.99%
30 Bottlecaps CAP
Bottlecaps
CAP $14,703 $0.020998 700,194 4.88% 11.24% -25.97%
31 Argentum ARG
Argentum
ARG $12,398 $0.031606 392,278 0.18% -12.65% -27.12%
32 CraftCoin CRC
CraftCoin
CRC $11,206 $0.120107 93,302 -4.50% 16.62% -11.92%
33 Bitgem BTG
Bitgem
BTG $10,888 $0.589108 18,481 0.18% -8.36% -19.01%
34 AlphaCoin ALF
AlphaCoin
ALF $10,672 $0.001050 10,164,050 3.73% 21.94% -6.84%
35 Krugercoin KGC
Krugercoin
KGC $9,408 $0.001001 9,401,490 0.18% -5.96% -28.18%
36 Lebowskis LBW
Lebowskis
LBW $9,327 $0.015259 611,238 0.18% 49.52% 236.51%
37 CasinoCoin CSC
CasinoCoin
CSC $7,668 $0.003744 2,047,850 * 8.26% 2.87% -50.39%
38 Emerald Crypto EMD
Emerald Crypto
EMD $6,647 $0.004420 1,503,755 -1.04% 17.47% -22.08%
39 Spots SPT
Spots
SPT $6,638 $0.013559 489,559 0.18% -34.08% 48.77%
40 Memecoin MEM
Memecoin
MEM $6,190 $0.000241 25,673,450 9.77% 14.86% -2.12%
41 XenCoin XNC
XenCoin
XNC $5,307 $0.000033 159,515,856 0.75% 10.96% -7.08%
42 GlobalCoin GLC
GlobalCoin
GLC $5,293 $0.000370 14,320,700 0.18% 5.80% -43.19%
43 StableCoin SBC
StableCoin
SBC $4,134 $0.000978 4,229,055 0.18% -10.86% -31.99%
44 Nibble NBL
Nibble
NBL $3,958 $0.004201 942,154 0.18% -15.94% -3.11%
45 Doubloons DBL
Doubloons
DBL $2,749 $0.005087 540,490 4.19% 10.37% 0.68%
46 Hypercoin HYC
Hypercoin
HYC $2,503 $0.004887 512,150 -3.77% -8.72% 1.32%
47 Elacoin ELC
Elacoin
ELC $1,895 $0.084105 22,533 0.18% -7.37% -28.84%
48 EZCoin EZC
EZCoin
EZC $1,559 $0.000241 6,466,571 1.77% 15.76% -8.48%
49 Junkcoin JKC
Junkcoin
JKC $1,447 $0.000219 6,621,350 -0.53% ? -26.29%
* Not Mineable
Total Market Cap: $1,315,834,293