Historical Snapshot - August 11, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,211,789,250 | $105.00 | 11,540,850 | 0.11% | 1.85% | -0.51% | |
| 2 |
LTC
Litecoin |
LTC | $54,533,789 | $2.69 | 20,240,430 | 0.17% | 5.04% | -9.95% | |
| 3 |
XRP
XRP |
XRP | $34,518,516 | $0.004415 | 7,817,889,792 * | 0.12% | 2.23% | -25.21% | |
| 4 |
NMC
Namecoin |
NMC | $4,222,475 | $0.673050 | 6,273,643 | -0.57% | 3.39% | 9.03% | |
| 5 |
PPC
Peercoin |
PPC | $3,159,446 | $0.158550 | 19,927,126 | 0.26% | 1.61% | -0.81% | |
| 6 |
FTC
Feathercoin |
FTC | $2,001,730 | $0.152250 | 13,147,650 | 0.15% | 1.64% | -6.72% | |
| 7 |
NVC
Novacoin |
NVC | $1,799,905 | $5.15 | 349,764 | 0.36% | 0.45% | -6.06% | |
| 8 |
XPM
Primecoin |
XPM | $1,351,774 | $0.883155 | 1,530,619 | 0.08% | 3.92% | 34.40% | |
| 9 |
TRC
Terracoin |
TRC | $655,735 | $0.180600 | 3,630,870 | -1.02% | -0.07% | 5.10% | |
| 10 |
DVC
Devcoin |
DVC | $286,725 | $0.000057 | 5,056,869,888 | -0.77% | 1.46% | -11.08% | |
| 11 |
DGC
Digitalcoin |
DGC | $212,140 | $0.030987 | 6,846,204 | 0.19% | -0.08% | -14.02% | |
| 12 |
FRC
Freicoin |
FRC | $158,240 | $0.006616 | 23,917,574 | 0.15% | -8.31% | -3.51% | |
| 13 |
WDC
WorldCoin |
WDC | $126,982 | $0.008190 | 15,504,492 | 1.30% | 2.38% | -3.83% | |
| 14 |
YAC
Yacoin |
YAC | $115,933 | $0.021000 | 5,520,628 | -5.49% | -5.10% | 5.83% | |
| 15 |
MEC
Megacoin |
MEC | $93,484 | $0.005924 | 15,780,250 | -3.40% | 10.79% | -19.31% | |
| 16 |
MNC
Mincoin |
MNC | $87,569 | $0.070052 | 1,250,067 | 4.40% | -19.41% | -25.73% | |
| 17 |
IXC
Ixcoin |
IXC | $85,023 | $0.005784 | 14,698,514 * | 1.39% | 3.85% | 49.01% | |
| 18 |
IFC
Infinitecoin |
IFC | $80,005 | $0.000001 | 70,605,864,960 | 1.18% | 56.13% | 37.98% | |
| 19 |
CBX
Bullion |
CBX | $75,823 | $0.128100 | 591,904 | 5.32% | -2.37% | 24.80% | |
| 20 |
PXC
Phoenixcoin |
PXC | $71,820 | $0.020681 | 3,472,800 | 12.74% | 20.27% | -11.97% | |
| 21 |
GLD
GoldCoin |
GLD | $52,649 | $0.002052 | 25,661,660 | -9.18% | -5.56% | 1.70% | |
| 22 |
BQC
BBQCoin |
BQC | $47,035 | $0.002110 | 22,285,962 | -22.58% | -18.07% | -27.97% | |
| 23 |
FST
Fastcoin |
FST | $40,527 | $0.002364 | 17,146,848 | 1.49% | 3.23% | -42.99% | |
| 24 |
CNC
CHNCoin |
CNC | $37,533 | $0.007140 | 5,256,730 | 0.15% | 1.87% | -25.76% | |
| 25 |
LKY
Luckycoin |
LKY | $26,555 | $0.004479 | 5,928,440 | 0.46% | 8.53% | -10.85% | |
| 26 |
FRK
Franko |
FRK | $21,159 | $0.467233 | 45,285 | 0.18% | 12.94% | -20.78% | |
| 27 |
BTE
Bytecoin |
BTE | $17,336 | $0.018686 | 927,750 | 0.18% | 9.19% | 4.66% | |
| 28 |
BTB
BitBar |
BTB | $15,577 | $3.15 | 4,945 | 0.15% | 1.90% | -6.72% | |
| 29 |
ANC
Anoncoin |
ANC | $14,968 | $0.039900 | 375,133 | 0.18% | 0.78% | -57.99% | |
| 30 |
CAP
Bottlecaps |
CAP | $14,703 | $0.020998 | 700,194 | 4.88% | 11.24% | -25.97% | |
| 31 |
ARG
Argentum |
ARG | $12,398 | $0.031606 | 392,278 | 0.18% | -12.65% | -27.12% | |
| 32 |
CRC
CraftCoin |
CRC | $11,206 | $0.120107 | 93,302 | -4.50% | 16.62% | -11.92% | |
| 33 |
BTG
Bitgem |
BTG | $10,888 | $0.589108 | 18,481 | 0.18% | -8.36% | -19.01% | |
| 34 |
ALF
AlphaCoin |
ALF | $10,672 | $0.001050 | 10,164,050 | 3.73% | 21.94% | -6.84% | |
| 35 |
KGC
Krugercoin |
KGC | $9,408 | $0.001001 | 9,401,490 | 0.18% | -5.96% | -28.18% | |
| 36 |
LBW
Lebowskis |
LBW | $9,327 | $0.015259 | 611,238 | 0.18% | 49.52% | 236.51% | |
| 37 |
CSC
CasinoCoin |
CSC | $7,668 | $0.003744 | 2,047,850 * | 8.26% | 2.87% | -50.39% | |
| 38 |
EMD
Emerald Crypto |
EMD | $6,647 | $0.004420 | 1,503,755 | -1.04% | 17.47% | -22.08% | |
| 39 |
SPT
Spots |
SPT | $6,638 | $0.013559 | 489,559 | 0.18% | -34.08% | 48.77% | |
| 40 |
MEM
Memecoin |
MEM | $6,190 | $0.000241 | 25,673,450 | 9.77% | 14.86% | -2.12% | |
| 41 |
XNC
XenCoin |
XNC | $5,307 | $0.000033 | 159,515,856 | 0.75% | 10.96% | -7.08% | |
| 42 |
GLC
GlobalCoin |
GLC | $5,293 | $0.000370 | 14,320,700 | 0.18% | 5.80% | -43.19% | |
| 43 |
SBC
StableCoin |
SBC | $4,134 | $0.000978 | 4,229,055 | 0.18% | -10.86% | -31.99% | |
| 44 |
NBL
Nibble |
NBL | $3,958 | $0.004201 | 942,154 | 0.18% | -15.94% | -3.11% | |
| 45 |
DBL
Doubloons |
DBL | $2,749 | $0.005087 | 540,490 | 4.19% | 10.37% | 0.68% | |
| 46 |
HYC
Hypercoin |
HYC | $2,503 | $0.004887 | 512,150 | -3.77% | -8.72% | 1.32% | |
| 47 |
ELC
Elacoin |
ELC | $1,895 | $0.084105 | 22,533 | 0.18% | -7.37% | -28.84% | |
| 48 |
EZC
EZCoin |
EZC | $1,559 | $0.000241 | 6,466,571 | 1.77% | 15.76% | -8.48% | |
| 49 |
JKC
Junkcoin |
JKC | $1,447 | $0.000219 | 6,621,350 | -0.53% | ? | -26.29% |
* Not Mineable
Total Market Cap: $1,315,834,293
