Historical Snapshot - 11 August 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,211,789,250.00
$105.00
11,540,850 BTC
0.11%
1.85%
-0.51%
2
LTC
$54,533,789.26
$2.69
20,240,430 LTC
0.17%
5.04%
-9.95%
3
XRP
$34,518,516.10
$0.004415
7,817,889,792 XRP *
0.12%
2.23%
-25.21%
4
NMC
$4,222,475.34
$0.673
6,273,643 NMC
-0.57%
3.39%
9.03%
5
PPC
$3,159,445.71
$0.1585
19,927,126 PPC
0.26%
1.61%
-0.81%
6
FTC
$2,001,729.80
$0.1523
13,147,650 FTC
0.15%
1.64%
-6.72%
7
NVC
$1,799,905.11
$5.15
349,764 NVC
0.36%
0.45%
-6.06%
8
XPM
$1,351,773.92
$0.8832
1,530,619 XPM
0.08%
3.92%
34.40%
9
TRC
$655,735.09
$0.1806
3,630,870 TRC
-1.02%
-0.07%
5.10%
10
DVC
$286,724.52
$0.0000567
5,056,869,888 DVC
-0.77%
1.46%
-11.08%
11
DGC
$212,140.22
$0.03099
6,846,204 DGC
0.19%
-0.08%
-14.02%
12
FRC
$158,239.86
$0.006616
23,917,574 FRC
0.15%
-8.31%
-3.51%
13
WDC
$126,981.80
$0.00819
15,504,492 WDC
1.30%
2.38%
-3.83%
14
YAC
$115,933.19
$0.021
5,520,628 YAC
-5.49%
-5.10%
5.83%
15
MEC
$93,483.78
$0.005924
15,780,250 MEC
-3.40%
10.79%
-19.31%
16
MNC
$87,569.47
$0.07005
1,250,067 MNC
4.40%
-19.41%
-25.73%
17
IXC
$85,022.82
$0.005784
14,698,514 IXC *
1.39%
3.85%
49.01%
18
IFC
$80,005.13
$0.000001133
70,605,864,960 IFC
1.18%
56.13%
37.98%
19
CBX
$75,822.86
$0.1281
591,904 CBX
5.32%
-2.37%
24.80%
20
PXC
$71,820.28
$0.02068
3,472,800 PXC
12.74%
20.27%
-11.97%
GoldCoin
BBQCoin
Fastcoin
CHNCoin
Luckycoin
Franko
Bytecoin
BitBar
Anoncoin
Bottlecaps
Argentum
CraftCoin
Bitgem
AlphaCoin
Krugercoin
Lebowskis
CasinoCoin
Emerald Crypto
Spots
Memecoin
XenCoin
GlobalCoin
StableCoin
Nibble
Doubloons
Hypercoin
Elacoin
EZCoin
Junkcoin